STASIS EURO – EURS

yes

STASIS EURO is the Number 221 Cryptocurrency in the World.The 1.071 symbol is EURS and Market Cap is 132989163 Dollars.EURS ATH Was 1.79 at 2023-03-14T12:00:06.279Z and ATL was 0.929636 at 2022-11-10T13:44:54.149Z.

In the last 24h, EURS high was 1.083$ And the low was 1.07$


STASIS EURO info:

  • Name: STASIS EURO
  • Symbol: EURS
  • MarketCap: 132989163$
  • Rank: 221
  • Price: 1.071 USD
  • Categories: Finance / Banking, Cryptocurrency, EUR Stablecoin, Stablecoins, Polygon Ecosystem, Ethereum Ecosystem, XDC Ecosystem,
  • Original Network : ethereum

Price Info

STASIS EURO Price Info

Today Price 1.071$
ATH (ALL TIME HIGH) 1.79$
ATH Price Percentage Change To Now -40.25093%
ATH Date 2023-03-14T12:00:06.279Z
ATL (ALL TIME LOW) 0.929636$
ATL Price Percentage Change To Now 15.24995%
ATL Date 2022-11-10T13:44:54.149Z
Market Cap 132989163$
Total Volume 692004$
High 24h 1.083$
Low 24h 1.07$
Price Change Percentage in 7 Day -1.68957%
Price Change Percentage in 30 Day -1.87593%
Price Change Percentage in 60 Day -0.24908%
Price Change Percentage in 200 Day 9.91303%
Price Change Percentage in a Year 1.68075%

STASIS EURO Website And Social Media:

STASIS EURO Contracts and Networks:

Network Contract
ethereum0xdb25f211ab05b1c97d595516f45794528a807ad8
polygon-pos0xe111178a87a3bff0c8d18decba5798827539ae99

STASIS EURO Explorers:

EURS Historical Chart

STASIS EURO Candlestick Chart

What is STASIS EURO Cryptocurrency?

STASIS EURO (EURS) is a cryptocurrency launched in July 2018 by STASIS, a fintech firm based in Malta that specializes in developing digital token solutions for financial institutions. The EURS digital token is a cryptocurrency asset issued and backed 1:1 by the Euro, making it the world’s first Euro-backed digital token. EURS is designed to provide users with a more secure and efficient way to store and transfer value than conventional fiat currency.

The Euro-backed digital token has become increasingly popular in recent years due to its inherent stability and security. Unlike other cryptocurrencies, EURS is among the few digital tokens that are fully backed by a regular legal tender, in this case the Euro. This allows users to transfer value quickly and easily, while also ensuring that their funds are secure and protected.

The EURS system is based on the Ethereum blockchain and is compliant with a number of international regulations, including MiFID 2, the GDPR and the Bank Secrecy Act. All transactions processed through EURS are subject to the same rules and regulations as those governing Euro-denominated transactions, ensuring that they are safe and compliant.

EURS is also an ideal choice for businesses looking to transfer funds quickly and securely, as transfers using the cryptocurrency are cheaper and faster than traditional methods such as bank transfers or wire transfers. Additionally, EURS offers low fees, making it an attractive option for businesses looking to save on transaction costs.

In terms of investing in EURS, the cryptocurrency is designed to offer a level of liquidity and stability that traditional investments may not be able to provide. By investing in the digital token, investors can benefit from the inherent stability of the Euro-based asset and from the ability to quickly and easily liquidate their investments, without having to worry about market volatility.

This makes EURS an ideal choice for both short and long-term investments, as well as for those looking to diversify their portfolios with a reliable and stable asset. Furthermore, EURS provides users with the security of being able to hold and move their funds nearly instantly and at low cost.

To sum up, STASIS EURO (EURS) is a cryptocurrency asset backed 1:1 by the Euro, making it the world’s first Euro-backed digital token. It is based on the Ethereum blockchain and is compliant with a number of international regulations, providing users with a secure and efficient way to store and transfer value. Additionally, the cryptocurrency is an ideal choice for businesses looking to transfer funds quickly and cheaply, and for investors looking for a secure and stable asset.

Exchanges List. where To Buy STASIS EURO EURS

Name Trust Price Link
Hotbit green 1.075 https://www.hotbit.io/exchange?symbol=EURS_USDT
HitBTC yellow 1.07643 https://hitbtc.com/EURS-to-USDT
HitBTC red 25217.48 https://hitbtc.com/BTC-to-EURS
HitBTC red 1687.502 https://hitbtc.com/ETH-to-EURS
HitBTC red 0.434858 https://hitbtc.com/XRP-to-EURS
HitBTC 0.81391 https://hitbtc.com/EOS-to-EURS
Curve (Ethereum) 1.0804692841871 https://curve.fi
Curve (Ethereum) 1.0017009508712 https://curve.fi
Curve (Polygon) 1 https://polygon.curve.fi
Curve (Polygon) 1 https://polygon.curve.fi
Curve (Polygon) 0.99524169917733 https://polygon.curve.fi
Curve (Polygon) 1.0017971570251 https://polygon.curve.fi
HitBTC yellow 85.2845 https://hitbtc.com/LTC-to-EURS
Indodax 15350 https://indodax.com/market/EURSIDR
Uniswap V2 (Ethereum) 0.00056067315897472 https://app.uniswap.org/#/swap?inputCurrency=0xdb25f211ab05b1c97d595516f45794528a807ad8&outputCurrency=ETH
Bitfinex yellow 1.084 https://trading.bitfinex.com/t/EUS:USD?type=exchange
HitBTC 30.515 https://hitbtc.com/ZEC-to-EURS
HitBTC 8.79653 https://hitbtc.com/NEO-to-EURS
Curve (Ethereum) 0.92094838709677 https://curve.fi
Uniswap V2 (Ethereum) 1.18272117724 https://app.uniswap.org/#/swap?inputCurrency=0xdb25f211ab05b1c97d595516f45794528a807ad8&outputCurrency=0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48
YoBit 0.37440442 https://yobit.net/en/trade/EURS/WAVES
Curve (Ethereum) 1 https://curve.fi
Curve (Ethereum) 1.0062988947329 https://curve.fi

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/19/2022 1.06 0.9885 1.038 1.049
05/20/2022 1.103 1.028 1.049 1.047
05/21/2022 1.056 1.029 1.047 1.048
05/22/2022 1.056 1.01 1.048 1.049
05/23/2022 1.123 1.052 1.049 1.061
05/24/2022 1.073 1.03 1.061 1.066
05/25/2022 1.105 1.058 1.066 1.062
05/26/2022 1.171 1.038 1.062 1.068
05/27/2022 1.127 1.057 1.068 1.068
05/28/2022 1.075 1.023 1.068 1.065
05/29/2022 1.075 1.039 1.065 1.067
05/30/2022 1.079 0.967 1.067 1.072
05/31/2022 1.109 1.059 1.072 1.068
06/01/2022 1.149 1.028 1.068 1.059
06/02/2022 1.078 1.038 1.059 1.067
06/03/2022 1.105 1.042 1.067 1.064
06/04/2022 1.071 1.032 1.064 1.065
06/05/2022 1.08 1.046 1.065 1.066
06/06/2022 1.096 1.031 1.066 1.062
06/07/2022 1.1 1.014 1.062 1.065
06/08/2022 1.091 1.049 1.065 1.064
06/09/2022 1.082 1.049 1.064 1.056
06/10/2022 1.136 1.042 1.056 1.046
06/11/2022 1.148 1.025 1.046 1.045
06/12/2022 1.126 1.04 1.045 1.046
06/13/2022 1.251 1.004 1.046 1.041
06/14/2022 1.086 0.9237 1.041 1.037
06/15/2022 1.048 0.8546 1.037 1.042
06/16/2022 1.235 1.034 1.042 1.05
06/17/2022 1.075 1.012 1.05 1.045
06/18/2022 1.151 0.9278 1.045 1.044
06/19/2022 1.07 0.8657 1.044 1.043
06/20/2022 1.083 0.9761 1.043 1.046
06/21/2022 1.108 1.031 1.046 1.046
06/22/2022 1.126 1.043 1.046 1.048
06/23/2022 1.056 0.9565 1.048 1.048
06/24/2022 1.065 0.9686 1.048 1.048
06/25/2022 1.058 0.9941 1.048 1.046
06/26/2022 1.121 1.047 1.046 1.05
06/27/2022 1.091 1.036 1.05 1.05
06/28/2022 1.129 1.038 1.05 1.044
06/29/2022 1.091 1.027 1.044 1.039
06/30/2022 1.079 0.9752 1.039 1.044
07/01/2022 1.084 1.009 1.044 1.034
07/02/2022 1.047 0.9982 1.034 1.036
07/03/2022 1.048 1.004 1.036 1.036
07/04/2022 1.046 0.9416 1.036 1.037
07/05/2022 1.053 0.9689 1.037 1.019
07/06/2022 1.025 0.9471 1.019 1.011
07/07/2022 1.025 0.9509 1.011 1.012
07/08/2022 1.064 0.9953 1.012 1.013
07/09/2022 1.027 1.004 1.013 1.014
07/10/2022 1.058 1.001 1.014 1.013
07/11/2022 1.064 0.9869 1.013 0.9963
07/12/2022 1.053 0.991 0.9963 0.9957
07/13/2022 1.06 0.9584 0.9957 1.058
07/14/2022 1.012 0.8953 1.058 0.9959
07/15/2022 1.047 0.9609 0.9959 1.002
07/16/2022 1.035 0.8808 1.002 1.003
07/17/2022 1.04 0.9912 1.003 1.004
07/18/2022 1.013 0.8486 1.004 1.006
07/19/2022 1.072 0.9851 1.006 1.018
07/20/2022 1.079 0.9899 1.018 1.013
07/21/2022 1.037 0.9466 1.013 1.018
07/22/2022 1.088 1.004 1.018 1.016
07/23/2022 1.05 0.9798 1.016 1.019
07/24/2022 1.058 0.9843 1.019 1.016
07/25/2022 1.139 1.016 1.016 1.018
07/26/2022 1.014 0.9461 1.018 1.011
07/27/2022 1.023 0.8843 1.011 1.019
07/28/2022 1.056 0.9423 1.019 1.02
07/29/2022 1.049 0.9839 1.02 1.023
07/30/2022 1.049 1.007 1.023 1.021
07/31/2022 1.063 1.012 1.021 1.019
08/01/2022 1.073 1.012 1.019 1.027
08/02/2022 1.043 0.9705 1.027 1.014
08/03/2022 1.055 0.9973 1.014 1.015
08/04/2022 1.06 1.007 1.015 1.024
08/05/2022 1.017 0.9383 1.024 1.015
08/06/2022 1.052 1.015 1.015 1.017
08/07/2022 1.034 0.998 1.017 1.017
08/08/2022 1.04 0.9698 1.017 1.018
08/09/2022 1.071 0.9985 1.018 1.019
08/10/2022 1.044 0.9176 1.019 1.026
08/11/2022 1.062 1.012 1.026 1.029
08/12/2022 1.027 0.9682 1.029 1.023
08/13/2022 1.041 1.003 1.023 1.022
08/14/2022 1.071 1.006 1.022 1.022
08/15/2022 1.073 0.9961 1.022 1.012
08/16/2022 1.033 0.9997 1.012 1.012
08/17/2022 1.08 1.003 1.012 1.012
08/18/2022 1.022 0.9887 1.012 1.002
08/19/2022 1.148 0.9957 1.002 0.9993
08/20/2022 1.048 0.9647 0.9993 0.9971
08/21/2022 1.016 0.9647 0.9971 0.9985
08/22/2022 0.9928 0.9324 0.9985 0.9902
08/23/2022 0.9985 0.9337 0.9902 0.9939
08/24/2022 1.016 0.9623 0.9939 0.9931
08/25/2022 1.008 0.968 0.9931 0.9926
08/26/2022 1.119 0.9768 0.9926 0.9902
08/27/2022 1.011 0.9639 0.9902 0.9922
08/28/2022 1.047 0.9877 0.9922 0.9892
08/29/2022 1.002 0.9131 0.9892 0.9968
08/30/2022 1.051 0.965 0.9968 0.9976
08/31/2022 1.041 0.9801 0.9976 0.9993
09/01/2022 0.9985 0.9449 0.9993 0.9904
09/02/2022 1.038 0.9732 0.9904 0.9914
09/03/2022 1.009 0.9783 0.9914 0.9927
09/04/2022 0.9904 0.9642 0.9927 0.988
09/05/2022 0.9986 0.9547 0.988 0.9915
09/06/2022 1.066 0.9835 0.9915 0.9854
09/07/2022 1.011 0.9094 0.9854 0.9944
09/08/2022 1.012 0.9716 0.9944 0.9954
09/09/2022 1.015 0.9492 0.9954 1.001
09/10/2022 1.008 0.9622 1.001 1
09/11/2022 1.017 0.9793 1 1.005
09/12/2022 1.042 0.9893 1.005 1.003
09/13/2022 1.102 0.9801 1.003 0.9881
09/14/2022 0.9952 0.939 0.9881 0.99
09/15/2022 1.109 0.9783 0.99 0.9872
09/16/2022 1.027 0.9754 0.9872 0.9931
09/17/2022 0.9971 0.9521 0.9931 0.9924
09/18/2022 1.091 0.9842 0.9924 0.9901
09/19/2022 1.001 0.9211 0.9901 0.989
09/20/2022 1.033 0.9795 0.989 0.9869
09/21/2022 1.09 0.9505 0.9869 0.9703
09/22/2022 0.984 0.9068 0.9703 0.9718
09/23/2022 0.9815 0.9122 0.9718 0.9584
09/24/2022 0.9838 0.953 0.9584 0.9605
09/25/2022 0.9877 0.939 0.9605 0.9566
09/26/2022 0.9584 0.9148 0.9566 0.9556
09/27/2022 1.004 0.9347 0.9556 0.9517
09/28/2022 0.9746 0.905 0.9517 0.9618
09/29/2022 0.9843 0.9384 0.9618 0.9729
09/30/2022 0.9995 0.9589 0.9729 0.9676
10/01/2022 0.9885 0.9657 0.9676 0.9721
10/02/2022 1.001 0.9664 0.9721 0.9699
10/03/2022 0.9775 0.9302 0.9699 0.9727
10/04/2022 0.9956 0.9585 0.9727 0.9897
10/05/2022 0.9912 0.9563 0.9897 0.9823
10/06/2022 0.9925 0.9658 0.9823 0.9698
10/07/2022 0.9843 0.9528 0.9698 0.9623
10/08/2022 0.9792 0.9547 0.9623 0.9632
10/09/2022 0.9679 0.9524 0.9632 0.964
10/10/2022 0.9959 0.9599 0.964 0.9601
10/11/2022 0.9736 0.9513 0.9601 0.9601
10/12/2022 0.9707 0.9475 0.9601 0.9618
10/13/2022 0.9783 0.9023 0.9618 0.9682
10/14/2022 0.9977 0.9534 0.9682 0.9629
10/15/2022 0.982 0.9535 0.9629 0.9617
10/16/2022 0.9708 0.9408 0.9617 0.9638
10/17/2022 0.9802 0.9488 0.9638 0.975
10/18/2022 0.999 0.9586 0.975 0.9762
10/19/2022 0.988 0.9628 0.9762 0.9664
10/20/2022 0.9875 0.9581 0.9664 0.9664
10/21/2022 0.9814 0.942 0.9664 0.976
10/22/2022 0.981 0.9623 0.976 0.9768
10/23/2022 0.9826 0.932 0.9768 0.9779
10/24/2022 0.9965 0.9631 0.9779 0.9772
10/25/2022 1.031 0.9032 0.9772 0.9877
10/26/2022 1.017 0.9296 0.9877 0.999
10/27/2022 1.028 0.9806 0.999 0.9865
10/28/2022 0.9992 0.9417 0.9865 0.9868
10/29/2022 1.016 0.9452 0.9868 0.9893
10/30/2022 1.014 0.9748 0.9893 0.9833
10/31/2022 1.013 0.9592 0.9833 0.9747
11/01/2022 0.9973 0.9673 0.9747 0.9767
11/02/2022 1.036 0.961 0.9767 0.9712
11/03/2022 0.9816 0.9544 0.9712 0.9642
11/04/2022 1.002 0.9163 0.9642 0.9863
11/05/2022 1.01 0.9834 0.9863 0.9869
11/06/2022 1.022 0.9759 0.9869 0.9779
11/07/2022 1.017 0.9778 0.9779 0.9916
11/08/2022 1.182 0.9358 0.9916 0.9983
11/09/2022 1.255 1.015 0.9983 1.036
11/10/2022 1.028 0.8316 1.036 0.9887
11/11/2022 1.021 0.9482 0.9837 0.9844
11/12/2022 1.015 0.9734 0.9805 0.9881
11/13/2022 0.998 0.998 0.998 0.998
11/14/2022 1.008 0.998 0.998 1.008
11/15/2022 1.008 1.008 1.008 1.008
11/16/2022 0.959 0.9242 1.024 0.9397
11/17/2022 0.9618 0.9431 0.9397 0.9589
11/18/2022 1.026 0.9985 0.9302 1.009
11/19/2022 1.028 1.028 1.028 1.028
11/20/2022 1.028 1.028 1.028 1.028
11/21/2022 1.028 1.016 1.028 1.016
11/22/2022 1.023 0.9801 0.9899 1.018
11/23/2022 0.992 0.9604 1.018 0.9869
11/24/2022 1.016 1.016 1.016 1.016
11/25/2022 1.028 0.9978 1.021 1.022
11/26/2022 1.016 1.016 1.016 1.016
11/27/2022 1.037 1.025 0.9786 1.026
11/28/2022 1.013 0.9839 1.026 0.9966
11/29/2022 1.015 0.9881 0.9966 1.009
11/30/2022 1.011 0.9648 1.009 1.008
12/01/2022 1.034 1.011 1.008 1.017
12/02/2022 1.02 1.004 1.017 1.02
12/03/2022 1.024 1.007 1.02 1.009
12/04/2022 1.007 0.9889 1.009 1.002
12/05/2022 1.007 0.976 1.002 0.9811
12/06/2022 1.046 1.035 0.9811 1.045
12/07/2022 1.03 1.03 1.03 1.03
12/08/2022 1.014 0.9831 1.03 1.011
12/09/2022 1.03 1.028 1.03 1.028
12/10/2022 1.028 1.028 1.028 1.028
12/11/2022 1.03 1.028 1.028 1.028
12/12/2022 1.028 1.028 1.028 1.028
12/13/2022 1.028 1.028 1.028 1.028
12/14/2022 1.05 1.028 1.028 1.05
12/15/2022 1.07 1.036 1.001 1.04
12/16/2022 1.05 1.048 1.048 1.048
12/17/2022 1.037 1.025 1.055 1.036
12/18/2022 1.061 1.051 1.036 1.055
12/19/2022 1.077 1.047 1.055 1.053
12/20/2022 1.054 1.016 1.053 1.047
12/21/2022 1.059 1.047 1.047 1.052
12/22/2022 1.021 0.9825 1.045 1.01
12/23/2022 1.048 1.044 1.048 1.044
12/24/2022 1.044 1.044 1.044 1.044
12/25/2022 1.044 1.044 1.044 1.044
12/26/2022 1.044 1.044 1.044 1.044
12/27/2022 1.029 1.004 1.031 1.011
12/28/2022 1.014 0.9964 1.046 1.001
12/29/2022 1.044 1.044 1.044 1.044
12/30/2022 1.046 1.044 1.044 1.046
12/31/2022 1.058 1.046 1.046 1.058
01/01/2023 1.058 1.058 1.058 1.058
01/02/2023 1.078 1.054 1.058 1.056
01/03/2023 1.006 0.9943 1.013 1.002
01/04/2023 1.066 1.046 1.057 1.058
01/05/2023 1.019 1.012 1.058 1.016
01/06/2023 1.056 1.056 1.056 1.056
01/07/2023 1.058 1.054 1.058 1.056
01/08/2023 1.034 1.021 1.056 1.033
01/09/2023 1.058 1.056 1.056 1.058
01/10/2023 1.063 1.039 1.08 1.054
01/11/2023 1.07 1.068 1.068 1.068
01/12/2023 1.079 1.027 1.096 1.063
01/13/2023 1.107 1.036 1.065 1.104
01/14/2023 1.078 1.068 1.068 1.078
01/15/2023 1.063 1.039 1.068 1.054
01/16/2023 1.019 0.9688 1.166 1.003
01/17/2023 1.078 1.076 1.078 1.076
01/18/2023 1.076 1.072 1.076 1.076
01/19/2023 1.04 1.005 1.022 1.033
01/20/2023 1.086 0.9984 1.025 1.084
01/21/2023 1.105 1.064 1.084 1.08
01/22/2023 1.099 1.064 1.08 1.082
01/23/2023 1.088 1.061 1.082 1.077
01/24/2023 1.095 1.063 1.077 1.071
01/25/2023 1.121 1.053 1.071 1.087
01/26/2023 1.074 1.04 1.059 1.054
01/27/2023 1.113 1.066 1.054 1.096
01/28/2023 1.08 1.08 1.08 1.08
01/29/2023 1.093 1.048 1.085 1.083
01/30/2023 1.104 1.048 1.083 1.06
01/31/2023 1.08 1.076 1.08 1.076
02/01/2023 1.078 1.076 1.076 1.078
02/02/2023 1.088 1.078 1.078 1.088
02/03/2023 1.088 1.086 1.088 1.086
02/04/2023 1.078 1.063 1.064 1.066
02/05/2023 1.086 1.086 1.086 1.086
02/06/2023 1.086 1.086 1.086 1.086
02/07/2023 1.086 1.076 1.086 1.076
02/08/2023 1.076 1.076 1.076 1.076
02/09/2023 1.082 1.023 1.049 1.026
02/10/2023 1.07 1.068 1.068 1.068
02/11/2023 1.068 1.068 1.068 1.068
02/12/2023 1.097 1.076 1.029 1.083
02/13/2023 1.11 1.065 1.007 1.096
02/14/2023 1.113 1.077 1.087 1.108
02/15/2023 1.096 0.9933 1.108 1.096
02/16/2023 1.122 1.046 1.096 1.046
02/17/2023 1.129 1.055 1.046 1.109
02/18/2023 1.07 1.07 1.07 1.07
02/19/2023 1.111 1.07 1.112 1.072
02/20/2023 1.142 1.087 1.072 1.13
02/21/2023 1.128 1.076 1.136 1.091
02/22/2023 1.07 1.068 1.068 1.068
02/23/2023 1.134 1.089 1.089 1.104
02/24/2023 1.071 1.013 1.104 1.029
02/25/2023 1.068 1.054 1.068 1.054
02/26/2023 1.087 1.059 1.028 1.081
02/27/2023 1.074 1.041 1.081 1.057
02/28/2023 1.056 1.025 1.04 1.029
03/01/2023 1.054 1.05 1.054 1.054
03/02/2023 1.054 1.054 1.054 1.054
03/03/2023 1.054 1.05 1.054 1.05
03/04/2023 1.103 1.085 1.047 1.096
03/05/2023 1.05 1.05 1.05 1.05
03/06/2023 1.053 1.035 1.095 1.042
03/07/2023 1.05 1.05 1.05 1.05
03/08/2023 1.05 1.048 1.05 1.048
03/09/2023 1.103 1.006 1.02 1.026
03/10/2023 1.05 1.042 1.048 1.044
03/11/2023 1.05 0.3 1.044 1.042
03/12/2023 1.042 1.042 1.042 1.042
03/13/2023 1.042 1.042 1.042 1.042
03/14/2023 1.058 1.042 1.042 1.058
03/15/2023 1.058 1.054 1.058 1.054
03/16/2023 1.124 1.087 1.02 1.112
03/17/2023 1.067 0.9577 1.059 1.054
03/18/2023 1.107 1.052 1.095 1.058
03/19/2023 1.088 1.029 1.036 1.072
03/20/2023 1.091 1.041 1.072 1.063
03/21/2023 1.045 1.005 1.063 1.034
03/22/2023 1.062 1.054 1.054 1.062
03/23/2023 1.072 1.062 1.062 1.072
03/24/2023 1.072 1.07 1.072 1.07
03/25/2023 1.105 1.075 1.089 1.093
03/26/2023 1.07 1.07 1.07 1.07
03/27/2023 1.072 1.07 1.07 1.07
03/28/2023 1.092 1.058 1.076 1.083
03/29/2023 1.092 1.061 1.122 1.073
03/30/2023 1.134 1.078 1.126 1.09
03/31/2023 1.07 1.07 1.07 1.07
04/01/2023 1.104 1.083 1.087 1.091
04/02/2023 1.098 1.073 1.091 1.085
04/03/2023 1.072 1.07 1.07 1.07
04/04/2023 1.076 1.07 1.07 1.076
04/05/2023 1.076 1.072 1.076 1.072
04/06/2023 1.072 1.072 1.072 1.072
04/07/2023 1.072 1.072 1.072 1.072
04/08/2023 1.088 1.07 1.125 1.071
04/09/2023 1.101 1.073 1.083 1.093
04/10/2023 1.109 1.05 1.093 1.104
04/11/2023 1.095 1.062 1.104 1.084
04/12/2023 1.078 1.072 1.072 1.078
04/13/2023 1.098 1.076 1.078 1.096
04/14/2023 1.131 1.068 1.159 1.116
04/15/2023 1.096 1.096 1.096 1.096
04/16/2023 1.098 1.094 1.096 1.094
04/17/2023 1.094 1.094 1.094 1.094
04/18/2023 1.094 1.084 1.094 1.084
04/19/2023 1.142 1.075 1.095 1.083
04/20/2023 1.084 1.082 1.084 1.082
04/21/2023 1.082 1.082 1.082 1.082
04/22/2023 1.082 1.082 1.082 1.082
04/23/2023 1.086 1.082 1.082 1.086
04/24/2023 1.13 1.091 1.104 1.111
04/25/2023 1.086 1.084 1.086 1.084
04/26/2023 1.088 1.084 1.084 1.088
04/27/2023 1.09 1.088 1.088 1.09
04/28/2023 1.09 1.09 1.09 1.09
04/29/2023 1.108 1.09 1.113 1.102
04/30/2023 1.126 1.094 1.118 1.099
05/01/2023 1.154 1.089 1.099 1.105
05/02/2023 1.108 1.07 1.105 1.1
05/03/2023 1.09 1.084 1.09 1.086
05/04/2023 1.086 1.086 1.086 1.086
05/05/2023 1.107 1.076 1.107 1.102
05/06/2023 1.138 1.085 1.102 1.103
05/07/2023 1.119 1.094 1.103 1.095
05/08/2023 1.152 1.097 1.095 1.112
05/09/2023 1.104 1.087 1.112 1.093
05/10/2023 1.096 1.086 1.086 1.086
05/11/2023 1.106 1.065 1.094 1.078
05/12/2023 1.088 1.086 1.086 1.086
05/13/2023 1.088 1.086 1.086 1.088
05/14/2023 1.092 1.069 1.102 1.082
05/15/2023 1.088 1.084 1.088 1.084
05/16/2023 1.084 1.084 1.084 1.084
05/17/2023 1.091 1.055 1.064 1.088
05/18/2023 1.1 1.057 1.088 1.074
05/19/2023 1.069 1.069 1.069 1.075

Historical BlockChian Data

DATE New Addresses Active Addresses Transactions Block Height Hashrate Block size
05/19/2022 55 107 127
05/20/2022 3 44 38
05/21/2022 3 27 22
05/22/2022 7 41 31
05/23/2022 10 64 72
05/24/2022 5 47 70
05/25/2022 7 54 62
05/26/2022 7 47 48
05/27/2022 10 57 59
05/28/2022 6 36 36
05/29/2022 3 38 35
05/30/2022 7 44 52
05/31/2022 29 106 133
06/01/2022 28 157 197
06/02/2022 13 79 91
06/03/2022 5 40 28
06/04/2022 1 16 10
06/05/2022 6 31 24
06/06/2022 4 46 41
06/07/2022 5 35 29
06/08/2022 7 35 27
06/09/2022 1 32 41
06/10/2022 7 64 91
06/11/2022 5 38 39
06/12/2022 3 36 37
06/13/2022 13 75 104
06/14/2022 6 66 82
06/15/2022 10 68 95
06/16/2022 5 52 71
06/17/2022 5 51 52
06/18/2022 10 59 60
06/19/2022 8 63 73
06/20/2022 10 67 72
06/21/2022 6 58 60
06/22/2022 1 36 39
06/23/2022 8 41 53
06/24/2022 4 40 33
06/25/2022 2 21 14
06/26/2022 5 30 29
06/27/2022 3 57 49
06/28/2022 8 49 39
06/29/2022 13 138 145
06/30/2022 9 69 67
07/01/2022 8 55 56
07/02/2022 12 56 46
07/03/2022 9 37 24
07/04/2022 8 45 37
07/05/2022 9 69 65
07/06/2022 13 68 58
07/07/2022 7 54 41
07/08/2022 5 32 24
07/09/2022 7 32 25
07/10/2022 6 37 29
07/11/2022 8 40 28
07/12/2022 22 100 121
07/13/2022 5 50 38
07/14/2022 10 57 61
07/15/2022 6 39 27
07/16/2022 4 41 43
07/17/2022 10 53 50
07/18/2022 9 76 81
07/19/2022 8 90 79
07/20/2022 8 54 45
07/21/2022 10 54 60
07/22/2022 10 51 70
07/23/2022 6 42 37
07/24/2022 13 48 52
07/25/2022 6 111 113
07/26/2022 11 75 77
07/27/2022 16 71 87
07/28/2022 8 59 61
07/29/2022 6 120 118
07/30/2022 7 46 39
07/31/2022 15 52 57
08/01/2022 7 37 31
08/02/2022 9 70 67
08/03/2022 7 46 37
08/04/2022 8 38 27
08/05/2022 3 39 28
08/06/2022 0 24 26
08/07/2022 10 46 38
08/08/2022 3 33 29
08/09/2022 17 95 98
08/10/2022 7 56 48
08/11/2022 9 48 45
08/12/2022 9 57 50
08/13/2022 5 40 36
08/14/2022 7 30 22
08/15/2022 1 22 16
08/16/2022 7 51 46
08/17/2022 6 42 30
08/18/2022 6 30 22
08/19/2022 5 44 35
08/20/2022 20 57 51
08/21/2022 9 43 45
08/22/2022 4 21 18
08/23/2022 5 41 33
08/24/2022 4 36 22
08/25/2022 5 31 27
08/26/2022 4 21 13
08/27/2022 3 15 10
08/28/2022 3 15 10
08/29/2022 0 22 15
08/30/2022 7 32 19
08/31/2022 7 98 90
09/01/2022 7 92 82
09/02/2022 7 46 36
09/03/2022 3 24 16
09/04/2022 1 34 21
09/05/2022 6 37 25
09/06/2022 8 69 76
09/07/2022 6 61 51
09/08/2022 6 56 48
09/09/2022 5 47 44
09/10/2022 6 39 34
09/11/2022 11 46 40
09/12/2022 16 58 60
09/13/2022 5 51 46
09/14/2022 4 33 29
09/15/2022 7 39 31
09/16/2022 4 29 20
09/17/2022 6 26 22
09/18/2022 4 31 20
09/19/2022 6 52 38
09/20/2022 13 47 41
09/21/2022 8 52 45
09/22/2022 5 42 37
09/23/2022 7 41 36
09/24/2022 3 38 30
09/25/2022 3 33 34
09/26/2022 3 38 29
09/27/2022 10 94 83
09/28/2022 7 63 63
09/29/2022 4 39 33
09/30/2022 4 33 19
10/01/2022 0 28 23
10/02/2022 2 40 35
10/03/2022 3 43 58
10/04/2022 9 64 73
10/05/2022 5 49 71
10/06/2022 9 65 107
10/07/2022 5 44 47
10/08/2022 3 24 14
10/09/2022 2 34 22
10/10/2022 1 20 12
10/11/2022 3 41 29
10/12/2022 7 68 54
10/13/2022 6 53 42
10/14/2022 3 35 24
10/15/2022 1 18 11
10/16/2022 2 14 8
10/17/2022 0 33 34
10/18/2022 5 40 36
10/19/2022 4 38 39
10/20/2022 9 40 28
10/21/2022 2 86 79
10/22/2022 8 27 25
10/23/2022 3 33 26
10/24/2022 5 40 29
10/25/2022 3 36 29
10/26/2022 13 108 115
10/27/2022 5 42 30
10/28/2022 10 77 67
10/29/2022 4 38 25
10/30/2022 7 29 21
10/31/2022 4 30 18
11/01/2022 5 39 29
11/02/2022 6 48 46
11/03/2022 5 40 31
11/04/2022 24 68 54
11/05/2022 7 27 16
11/06/2022 9 42 35
11/07/2022 13 62 55
11/08/2022 8 52 54
11/09/2022 7 56 59
11/10/2022 6 63 114
11/11/2022 7 45 61
11/12/2022 6 37 31
11/13/2022 8 39 29
11/14/2022 9 48 38
11/15/2022 9 54 52
11/16/2022 3 54 50
11/17/2022 13 57 69
11/18/2022 6 43 33
11/19/2022 2 30 21
11/20/2022 9 40 24
11/21/2022 3 40 37
11/22/2022 3 42 44
11/23/2022 8 56 49
11/24/2022 10 39 26
11/25/2022 3 35 30
11/26/2022 5 34 33
11/27/2022 1 17 8
11/28/2022 8 96 128
11/29/2022 5 36 26
11/30/2022 3 46 42
12/01/2022 3 35 45
12/02/2022 4 41 38
12/03/2022 2 27 26
12/04/2022 4 32 24
12/05/2022 6 42 70
12/06/2022 6 39 41
12/07/2022 4 51 40
12/08/2022 3 24 26
12/09/2022 8 38 29
12/10/2022 2 22 15
12/11/2022 1 19 11
12/12/2022 3 39 29
12/13/2022 3 43 36
12/14/2022 7 53 44
12/15/2022 5 40 38
12/16/2022 4 31 23
12/17/2022 3 29 20
12/18/2022 3 17 9
12/19/2022 3 24 15
12/20/2022 1 38 31
12/21/2022 6 67 64
12/22/2022 18 71 62
12/23/2022 4 35 27
12/24/2022 2 20 11
12/25/2022 0 14 6
12/26/2022 5 39 29
12/27/2022 2 33 22
12/28/2022 1 34 23
12/29/2022 1 27 20
12/30/2022 5 30 23
12/31/2022 4 32 30
01/01/2023 1 17 10
01/02/2023 2 32 22
01/03/2023 3 34 30
01/04/2023 5 60 44
01/05/2023 6 36 26
01/06/2023 1 22 14
01/07/2023 4 24 14
01/08/2023 2 19 11
01/09/2023 2 40 27
01/10/2023 10 82 89
01/11/2023 6 54 54
01/12/2023 7 47 51
01/13/2023 5 26 20
01/14/2023 8 39 24
01/15/2023 5 43 35
01/16/2023 5 44 55
01/17/2023 6 36 33
01/18/2023 4 41 28
01/19/2023 3 38 27
01/20/2023 8 38 32
01/21/2023 7 33 21
01/22/2023 4 38 31
01/23/2023 4 40 41
01/24/2023 12 86 97
01/25/2023 5 63 60
01/26/2023 8 82 71
01/27/2023 8 52 39
01/28/2023 8 36 25
01/29/2023 4 32 19
01/30/2023 8 63 60
01/31/2023 12 79 83
02/01/2023 6 39 28
02/02/2023 7 55 39
02/03/2023 2 38 33
02/04/2023 7 33 25
02/05/2023 2 24 25
02/06/2023 4 44 34
02/07/2023 6 31 22
02/08/2023 3 38 26
02/09/2023 5 43 35
02/10/2023 5 31 27
02/11/2023 4 23 13
02/12/2023 5 70 42
02/13/2023 7 42 31
02/14/2023 6 36 28
02/15/2023 1 24 12
02/16/2023 6 42 34
02/17/2023 3 38 22
02/18/2023 4 22 15
02/19/2023 1 22 16
02/20/2023 1 27 17
02/21/2023 7 39 28
02/22/2023 2 51 48
02/23/2023 5 58 49
02/24/2023 3 32 17
02/25/2023 4 35 26
02/26/2023 4 32 19
02/27/2023 5 35 25
02/28/2023 2 23 16
03/01/2023 5 61 54
03/02/2023 10 49 34
03/03/2023 8 57 44
03/04/2023 3 25 15
03/05/2023 2 19 11
03/06/2023 3 24 19
03/07/2023 8 76 66
03/08/2023 4 45 35
03/09/2023 3 35 24
03/10/2023 12 60 67
03/11/2023 29 106 177
03/12/2023 8 62 87
03/13/2023 15 97 153
03/14/2023 14 92 195
03/15/2023 13 76 119
03/16/2023 8 44 43
03/17/2023 4 43 49
03/18/2023 8 40 59
03/19/2023 5 27 27
03/20/2023 3 49 86
03/21/2023 8 53 87
03/22/2023 7 52 73
03/23/2023 6 47 83
03/24/2023 4 58 115
03/25/2023 7 49 47
03/26/2023 2 38 35
03/27/2023 1 23 15
03/28/2023 1 31 22
03/29/2023 10 89 84
03/30/2023 2 51 54
03/31/2023 11 84 83
04/01/2023 1 31 18
04/02/2023 8 38 29
04/03/2023 5 47 47
04/04/2023 6 48 49
04/05/2023 4 53 38
04/06/2023 1 31 23
04/07/2023 1 26 17
04/08/2023 3 23 14
04/09/2023 11 50 41
04/10/2023 3 36 40
04/11/2023 3 45 34
04/12/2023 9 53 50
04/13/2023 7 41 29
04/14/2023 3 41 24
04/15/2023 4 24 12
04/16/2023 1 15 9
04/17/2023 5 47 38
04/18/2023 6 34 21
04/19/2023 0 29 18
04/20/2023 2 19 10
04/21/2023 2 39 26
04/22/2023 2 16 10
04/23/2023 0 11 6
04/24/2023 2 30 28
04/25/2023 2 25 21
04/26/2023 3 44 34
04/27/2023 2 42 32
04/28/2023 4 80 78
04/29/2023 1 25 13
04/30/2023 0 4 1
05/01/2023 2 18 12
05/02/2023 1 26 26
05/03/2023 1 38 25
05/04/2023 7 34 26
05/05/2023 4 53 49
05/06/2023 3 15 7
05/07/2023 0 9 4
05/08/2023 2 20 11
05/09/2023 4 19 16
05/10/2023 3 30 18
05/11/2023 2 21 14
05/12/2023 4 28 18
05/13/2023 4 24 13
05/14/2023 2 14 7
05/15/2023 1 30 18
05/16/2023 6 32 22
05/17/2023 1 22 15
05/18/2023 3 34 25
Back to top button