Stellar – XLM

yes

Stellar is the Number 28 Cryptocurrency in the World.The 0.090392 symbol is XLM and Market Cap is 2422436019 Dollars.XLM ATH Was 0.875563 at 2018-01-03T00:00:00.000Z and ATL was 0.00047612 at 2015-03-05T00:00:00.000Z.

In the last 24h, XLM high was 0.091684$ And the low was 0.089647$


Table Of Content

Stellar info:

  • Name: Stellar
  • Symbol: XLM
  • MarketCap: 2422436019$
  • Rank: 28
  • Price: 0.090392 USD
  • Categories: Cryptocurrency, Smart Contract Platform,

Price Info

Stellar Price Info
Today Price 0.090392$
ATH (ALL TIME HIGH) 0.875563$
ATH Price Percentage Change To Now -89.67819%
ATH Date 2018-01-03T00:00:00.000Z
ATL (ALL TIME LOW) 0.00047612$
ATL Price Percentage Change To Now 18881.2013%
ATL Date 2015-03-05T00:00:00.000Z
Market Cap 2422436019$
Total Volume 72285265$
High 24h 0.091684$
Low 24h 0.089647$
Price Change Percentage in 7 Day 4.82325%
Price Change Percentage in 30 Day -2.83318%
Price Change Percentage in 60 Day -17.81898%
Price Change Percentage in 200 Day -2.31809%
Price Change Percentage in a Year -38.86422%

Stellar Website And Social Media:

Stellar Explorers:

XLM Historical Chart

Stellar Candlestick Chart

What is Stellar Cryptocurrency?

Stellar is a distributed, open-source platform that allows users to issue, transfer and exchange digital currency. It is an innovative global financial network and a decentralized payments infrastructure. Stellar was created in 2014 by Jed McCaleb and Joyce Kim and it is now one of the most popular cryptocurrencies in the world.

History Of Stellar

Stellar was originally founded by Jed McCaleb, who is also the co-founder of Ripple and the creator of Mt. Gox. In 2014, McCaleb teamed up with Joyce Kim to create the Stellar Development Foundation. The purpose of the Stellar Development Foundation was to develop the Stellar network, an open-source, decentralized financial network and payments platform. The Stellar network was designed to offer a complete and secure payment network that allows users to send money anywhere in the world quickly and easily. The network also allows users to exchange money, holdings, and other digital assets at low costs and with fast settlement times.

How Does Stellar Work?

The Stellar network is powered by a native cryptocurrency called Lumens (XLM). Lumens act as the fuel for the Stellar network, allowing users to transfer and exchange XLM, other crypto assets, and fiat currencies on the platform. In order to use the Stellar network, users must deposit Lumens into their Stellar wallet. The Lumens in their wallet are then used to pay transaction fees and/or facilitate transfers. When users send funds to another user, their funds are converted to Lumens and sent to the recipient. The recipient can then receive the funds in the same currency or in another currency supported by the network. For example, a user can send US Dollars and the recipient can receive Euros.

Benefits Of Stellar

One of the biggest benefits of Stellar is its low cost and fast transaction times. Transactions on the Stellar network are incredibly affordable, with fees ranging from a few cents to a few pennies. Additionally, transactions on the Stellar network are incredibly fast, with settlements taking as little as three to five seconds. Another benefit of Stellar is its scalability. The Stellar network can achieve up to a thousand transactions per second, making it one of the fastest and most efficient payment networks in the world. Finally, Stellar is an open-source platform, meaning anyone can develop applications and services on top of the network. This has allowed for the creation of creative and innovative applications, such as stablecoins, exchange services, and more.

Conclusion

Stellar is an innovative and disruptive financial technology that is changing the way people transfer and exchange money. With its low costs, fast speeds, and scalability, it is quickly becoming one of the most popular cryptocurrency platforms in the world. If you’re looking for an efficient, secure, and cost-effective way to transfer and exchange money, then Stellar is definitely worth considering.

Exchanges List. where To Buy Stellar XLM

Name Trust Price Link
MEXC Global green 0.0902 https://www.mexc.com/exchange/XLM_USDT
WhiteBIT green 0.09028 https://whitebit.com/trade/XLM_USDT
DigiFinex green 0.09027 https://www.digifinex.com/en-ww/trade/USDT/XLM
BitMart green 0.090375 https://www.bitmart.com/trade/en?layout=basic&symbol=XLM_USDC
BitMart green 0.09030414 https://www.bitmart.com/trade/en?layout=basic&symbol=XLM_USDT
Bitstamp green 0.09036 https://www.bitstamp.net/markets/xlm/usd/
Binance green 0.0902 https://www.binance.com/en/trade/XLM_USDT?ref=37754157
BingX green 0.09032 https://bingx.com/en-us/spot/XLMUSDT
Coinbase Exchange green 0.090279 https://pro.coinbase.com/trade/XLM-USD
Bitstamp green 0.0849 https://www.bitstamp.net/markets/xlm/eur/
Crypto.com Exchange green 0.09035 https://crypto.com/exchange/trade/spot/XLM_USDT
Upbit green 121 https://upbit.com/exchange?code=CRIX.UPBIT.KRW-XLM
Phemex green 0.09011 https://phemex.com/spot/trade/XLMUSDT
Bybit green 0.09032 https://www.bybit.com/trade/spot/XLM/USDT
XT.COM green 0.0903 https://www.xt.com/trade/xlm_usdt
Binance green 3.36E-6 https://www.binance.com/en/trade/XLM_BTC?ref=37754157
MEXC Global green 3.349E-6 https://www.mexc.com/exchange/XLM_BTC
Kraken green 0.090308 https://pro.kraken.com/app/trade/XLM-USD
Bitfinex green 0.090454 https://trading.bitfinex.com/t/XLM:USD?type=exchange
KuCoin green 0.090333 https://www.kucoin.com/trade/XLM-USDT
Cryptology green 0.090355 https://cryptology.com/app/next/trading/XLM_USD
Bitstamp green 3.38E-6 https://www.bitstamp.net/markets/xlm/btc/
P2B green 0.0905
BitMart green 3.35E-6 https://www.bitmart.com/trade/en?layout=basic&symbol=XLM_BTC
Toobit green 0.0904 https://www.toobit.com/en-US/spot/XLM_USDT
PointPay green 0.09028271 https://exchange.pointpay.io/trade-classic/XLM_USDT
Bitfinex green 0.09042 https://trading.bitfinex.com/t/XLM:UST?type=exchange
Bitbank green 12.631 https://bitbank.cc/app/trade/XLM_JPY
OKX green 0.09034 https://www.okx.com/trade-spot/xlm-usdt
Crypto.com Exchange green 0.09053 https://crypto.com/exchange/trade/spot/XLM_USD
Dex-Trade green 0.09031
Cryptology green 3.359E-6 https://cryptology.com/app/next/trading/XLM_BTC
Binance green 0.0903 https://www.binance.com/en/trade/XLM_BUSD?ref=37754157
WhiteBIT green 3.35E-6 https://whitebit.com/trade/XLM_BTC
P2B green 0.0904
Bitvavo green 0.084902 https://account.bitvavo.com/markets/XLM-EUR
bitFlyer green 12.637 https://bitflyer.com/en-jp/ex/simpleex
Deepcoin green 0.0904 https://www.deepcoin.com/en/Spot?currentId=XLM
Cryptology green 0.084881 https://cryptology.com/app/next/trading/XLM_EUR
Gate.io green 0.090236 https://gate.io/trade/XLM_USDT
XT.COM green 0.03324 https://www.xt.com/trade/xlm_xt
KuCoin green 3.354E-6 https://www.kucoin.com/trade/XLM-BTC
Binance US green 0.0904 https://www.binance.us/trade/pro/XLM_USD
Huobi green 0.090318 https://www.huobi.com/en-us/exchange/xlm_usdt
Bitazza green 3.37E-6 https://trade.bitazza.com/gl/exchange
Bitfinex green 3.35E-6 https://trading.bitfinex.com/t/XLM:BTC?type=exchange
BtcTurk PRO green 1.924 https://pro.btcturk.com/pro/al-sat/XLM_TRY
Bithumb green 121.1 https://www.bithumb.com/trade/order/XLM_KRW
Bitstamp green 0.0733 https://www.bitstamp.net/markets/xlm/gbp/
Coinbase Exchange green 0.084858 https://pro.coinbase.com/trade/XLM-EUR
Binance green 0.085 https://www.binance.com/en/trade/XLM_EUR?ref=37754157
Bittrex Global green 3.36E-6 https://bittrex.com/Market/Index?MarketName=BTC-XLM
Txbit green 4.859E-5 https://txbit.io/Trade/XLM/ETH
Binance green 4.86E-5 https://www.binance.com/en/trade/XLM_ETH?ref=37754157
Kraken green 0.07291 https://pro.kraken.com/app/trade/XLM-GBP
CoinJar Exchange green 0.1402 https://exchange.coinjar.com/trade
Bybit green 0.09036 https://www.bybit.com/trade/spot/XLM/USDC
Blockchain.com green 0.08447 https://exchange.blockchain.com/trade/XLM-EUR
Coinbase Exchange green 3.36E-6 https://pro.coinbase.com/trade/XLM-BTC
Coinbase Exchange green 0.0904 https://pro.coinbase.com/trade/XLM-USDT
Binance green 0.0002955 https://www.binance.com/en/trade/XLM_BNB?ref=37754157
Bybit green 3.3477E-6 https://www.bybit.com/trade/spot/XLM/BTC
Binance green 1.928 https://www.binance.com/en/trade/XLM_TRY?ref=37754157
Coinsbit green 3.36E-6 https://coinsbit.io/trade/XLM_BTC
XT.COM green 3.35E-6 https://www.xt.com/trade/xlm_btc
EXMO green 3.35E-6 https://exmo.com/en/trade/XLM_BTC
KuCoin green 4.852E-5 https://www.kucoin.com/trade/XLM-ETH
Binance US green 0.0901 https://www.binance.us/trade/pro/XLM_USDT
Blockchain.com green 0.0901 https://exchange.blockchain.com/trade/XLM-USD
Independent Reserve green 0.13974 https://www.independentreserve.com/market#xlm
Dex-Trade green 3.36E-6
Gate.io green 3.352E-6 https://gate.io/trade/XLM_BTC
Bitkub green 3.13 https://www.bitkub.com/market/XLM
OKX green 0.0905 https://www.okx.com/trade-spot/xlm-usdc
Gate.io green 4.85E-5 https://gate.io/trade/XLM_ETH
WhiteBIT green 3.43431 https://whitebit.com/trade/XLM_UAH
FameEX green 0.0903 https://www.fameex.com/en-US/trade/xlm-usdt
AscendEX (BitMax) green 0.09018 https://ascendex.com/en/cashtrade-spottrading/usdt/xlm
Bitbuy green 0.1278 https://bitbuy.ca/en/pro/#XLM-CAD
NiceHash green 3.36E-6 https://www.nicehash.com/my/tradeview/XLMBTC
Indodax green 1350 https://indodax.com/market/XLMIDR
OKX green 3.35E-6 https://www.okx.com/trade-spot/xlm-btc
BtcTurk PRO green 0.09 https://pro.btcturk.com/pro/al-sat/XLM_USDT
Dex-Trade green 4.86E-5
Dex-Trade green 0.0902
Coinone green 121 https://coinone.co.kr/exchange/trade/xlm/krw
Independent Reserve green 0.12257 https://www.independentreserve.com/market#xlm
Independent Reserve green 0.15092 https://www.independentreserve.com/market#xlm
Independent Reserve green 0.09042 https://www.independentreserve.com/market#xlm
Emirex green 0.09031 https://emirex.com/trading/XLMUSDT
Stormgain green 0.09016 https://app.stormgain.com/exchange
Paribu green 1.922
Zonda green 0.383 https://zondaglobal.com/en/exchange-rate
ProBit Global green 0.0902 https://www.probit.com/app/exchange/XLM-USDT
ProBit Global green 3.35E-6 https://www.probit.com/app/exchange/XLM-BTC
Poloniex green 3.348E-6 https://poloniex.com/trade/STR_BTC/?type=spot
KuCoin green 0.012293 https://www.kucoin.com/trade/XLM-KCS
CoinEx green 0.09034 https://www.coinex.com/trading?currency=USDT&dest=XLM#limit
CoinEx green 0.090085 https://www.coinex.com/trading?currency=USDC&dest=XLM#limit
Bittrex Global green 0.09023452 https://bittrex.com/Market/Index?MarketName=USDT-XLM

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/31/2022 0.1539 0.1411 0.1435 0.1505
06/01/2022 0.1508 0.1331 0.1505 0.1369
06/02/2022 0.1439 0.1349 0.1369 0.1429
06/03/2022 0.1509 0.1394 0.1429 0.1462
06/04/2022 0.1474 0.1404 0.1462 0.1435
06/05/2022 0.1475 0.141 0.1435 0.1434
06/06/2022 0.1505 0.1422 0.1434 0.1448
06/07/2022 0.1452 0.1341 0.1448 0.1403
06/08/2022 0.1438 0.136 0.1403 0.14
06/09/2022 0.1425 0.1382 0.14 0.1398
06/10/2022 0.141 0.1316 0.1398 0.133
06/11/2022 0.1355 0.1224 0.133 0.1251
06/12/2022 0.1268 0.1174 0.1251 0.1186
06/13/2022 0.119 0.1033 0.1186 0.1068
06/14/2022 0.1153 0.1001 0.1068 0.1127
06/15/2022 0.122 0.1038 0.1127 0.121
06/16/2022 0.123 0.1066 0.121 0.109
06/17/2022 0.1163 0.107 0.109 0.1118
06/18/2022 0.1134 0.1002 0.1118 0.1076
06/19/2022 0.1164 0.1043 0.1076 0.1146
06/20/2022 0.1178 0.11 0.1146 0.113
06/21/2022 0.1192 0.1115 0.113 0.1144
06/22/2022 0.1156 0.1096 0.1144 0.1129
06/23/2022 0.1191 0.1126 0.1129 0.118
06/24/2022 0.1299 0.1179 0.118 0.1278
06/25/2022 0.13 0.1227 0.1278 0.1268
06/26/2022 0.1281 0.1198 0.1268 0.1202
06/27/2022 0.1241 0.1165 0.1202 0.1188
06/28/2022 0.1211 0.1136 0.1188 0.1143
06/29/2022 0.1155 0.107 0.1143 0.11
06/30/2022 0.1124 0.1031 0.11 0.1123
07/01/2022 0.1151 0.1076 0.1123 0.1095
07/02/2022 0.1108 0.1053 0.1095 0.1085
07/03/2022 0.111 0.1059 0.1085 0.109
07/04/2022 0.1112 0.1064 0.109 0.1111
07/05/2022 0.1113 0.1044 0.1111 0.1079
07/06/2022 0.1103 0.1065 0.1079 0.1093
07/07/2022 0.1154 0.109 0.1093 0.1137
07/08/2022 0.1183 0.1118 0.1137 0.1132
07/09/2022 0.115 0.1119 0.1132 0.1126
07/10/2022 0.1129 0.1056 0.1126 0.1073
07/11/2022 0.1078 0.101 0.1073 0.1013
07/12/2022 0.1034 0.1002 0.1013 0.1003
07/13/2022 0.1055 0.09903 0.1003 0.1053
07/14/2022 0.1072 0.1018 0.1053 0.1071
07/15/2022 0.1085 0.1052 0.1071 0.1074
07/16/2022 0.1102 0.1053 0.1074 0.1096
07/17/2022 0.1112 0.1062 0.1096 0.1065
07/18/2022 0.1161 0.1064 0.1065 0.1142
07/19/2022 0.1199 0.1107 0.1142 0.1185
07/20/2022 0.1208 0.1108 0.1185 0.112
07/21/2022 0.114 0.1095 0.112 0.1136
07/22/2022 0.1159 0.1104 0.1136 0.112
07/23/2022 0.1136 0.1091 0.112 0.1116
07/24/2022 0.1155 0.1115 0.1116 0.1131
07/25/2022 0.1139 0.1057 0.1131 0.1059
07/26/2022 0.106 0.1023 0.1059 0.1056
07/27/2022 0.1127 0.1033 0.1056 0.1126
07/28/2022 0.118 0.1101 0.1126 0.1167
07/29/2022 0.1198 0.1143 0.1167 0.1177
07/30/2022 0.1252 0.1163 0.1177 0.1196
07/31/2022 0.1227 0.1168 0.1196 0.1176
08/01/2022 0.1204 0.1168 0.1176 0.1183
08/02/2022 0.1208 0.1135 0.1183 0.1151
08/03/2022 0.1172 0.113 0.1151 0.1141
08/04/2022 0.1165 0.1126 0.1141 0.1139
08/05/2022 0.1185 0.1137 0.1139 0.1185
08/06/2022 0.1231 0.1181 0.1185 0.1218
08/07/2022 0.1249 0.1199 0.1218 0.1239
08/08/2022 0.1384 0.1235 0.1239 0.1301
08/09/2022 0.1304 0.1207 0.1301 0.122
08/10/2022 0.126 0.1194 0.122 0.126
08/11/2022 0.1273 0.1244 0.126 0.1253
08/12/2022 0.1266 0.1233 0.1253 0.1264
08/13/2022 0.1286 0.1258 0.1264 0.1268
08/14/2022 0.1295 0.1244 0.1268 0.1257
08/15/2022 0.1286 0.1218 0.1257 0.1235
08/16/2022 0.1244 0.1209 0.1235 0.1218
08/17/2022 0.1274 0.1195 0.1218 0.1213
08/18/2022 0.1218 0.1157 0.1213 0.1159
08/19/2022 0.1165 0.107 0.1159 0.1081
08/20/2022 0.1105 0.1073 0.1081 0.109
08/21/2022 0.1122 0.1078 0.109 0.1109
08/22/2022 0.1111 0.1062 0.1109 0.1095
08/23/2022 0.1113 0.1073 0.1095 0.1107
08/24/2022 0.1111 0.1083 0.1107 0.1094
08/25/2022 0.111 0.1089 0.1094 0.1103
08/26/2022 0.1141 0.1026 0.1103 0.1038
08/27/2022 0.1058 0.1025 0.1038 0.1056
08/28/2022 0.1068 0.1022 0.1056 0.1025
08/29/2022 0.106 0.101 0.1025 0.1059
08/30/2022 0.1067 0.1005 0.1059 0.1024
08/31/2022 0.1056 0.1022 0.1024 0.1043
09/01/2022 0.1055 0.1021 0.1043 0.1051
09/02/2022 0.1062 0.1029 0.1051 0.1046
09/03/2022 0.1057 0.1038 0.1046 0.1052
09/04/2022 0.1089 0.1048 0.1052 0.1063
09/05/2022 0.1069 0.1036 0.1063 0.1051
09/06/2022 0.1074 0.09953 0.1051 0.09983
09/07/2022 0.1033 0.09868 0.09983 0.103
09/08/2022 0.1046 0.1008 0.103 0.1044
09/09/2022 0.1145 0.1042 0.1044 0.1144
09/10/2022 0.116 0.1133 0.1144 0.1147
09/11/2022 0.1165 0.1129 0.1147 0.1144
09/12/2022 0.1165 0.1119 0.1144 0.1138
09/13/2022 0.114 0.1045 0.1138 0.1047
09/14/2022 0.1056 0.1028 0.1047 0.1052
09/15/2022 0.1059 0.1015 0.1052 0.1022
09/16/2022 0.1075 0.1014 0.1022 0.1071
09/17/2022 0.1141 0.1059 0.1071 0.1134
09/18/2022 0.1157 0.1068 0.1134 0.1072
09/19/2022 0.1121 0.1035 0.1072 0.1117
09/20/2022 0.1194 0.1103 0.1117 0.1173
09/21/2022 0.1184 0.1093 0.1173 0.1107
09/22/2022 0.1248 0.1105 0.1107 0.1229
09/23/2022 0.133 0.1168 0.1229 0.1231
09/24/2022 0.1269 0.1177 0.1231 0.1181
09/25/2022 0.1234 0.1161 0.1181 0.1174
09/26/2022 0.1182 0.1126 0.1174 0.1137
09/27/2022 0.1169 0.1096 0.1137 0.1102
09/28/2022 0.1108 0.1068 0.1102 0.1081
09/29/2022 0.1197 0.1068 0.1081 0.1155
09/30/2022 0.1173 0.113 0.1155 0.1146
10/01/2022 0.1223 0.1142 0.1146 0.1214
10/02/2022 0.1228 0.1178 0.1214 0.1184
10/03/2022 0.1204 0.1138 0.1184 0.1168
10/04/2022 0.1221 0.1154 0.1168 0.1192
10/05/2022 0.1205 0.1169 0.1192 0.1189
10/06/2022 0.1215 0.1184 0.1189 0.1196
10/07/2022 0.1237 0.1168 0.1196 0.1223
10/08/2022 0.1275 0.1219 0.1223 0.1262
10/09/2022 0.1296 0.1248 0.1262 0.1288
10/10/2022 0.1293 0.1234 0.1288 0.1237
10/11/2022 0.1246 0.1154 0.1237 0.1161
10/12/2022 0.1175 0.1148 0.1161 0.1163
10/13/2022 0.1164 0.107 0.1163 0.1121
10/14/2022 0.1165 0.1113 0.1121 0.1125
10/15/2022 0.1143 0.1113 0.1125 0.1119
10/16/2022 0.1144 0.1119 0.1119 0.1135
10/17/2022 0.1152 0.1121 0.1135 0.1142
10/18/2022 0.1146 0.1103 0.1142 0.1124
10/19/2022 0.1133 0.1103 0.1124 0.1109
10/20/2022 0.1132 0.1091 0.1109 0.11
10/21/2022 0.1109 0.1072 0.11 0.1109
10/22/2022 0.1114 0.11 0.1109 0.1112
10/23/2022 0.1122 0.109 0.1112 0.1119
10/24/2022 0.1122 0.1091 0.1119 0.1103
10/25/2022 0.1134 0.1091 0.1103 0.1118
10/26/2022 0.114 0.1114 0.1118 0.1135
10/27/2022 0.1155 0.1106 0.1135 0.111
10/28/2022 0.1134 0.1093 0.111 0.1127
10/29/2022 0.1154 0.1116 0.1127 0.1136
10/30/2022 0.1149 0.1106 0.1136 0.1112
10/31/2022 0.1123 0.1094 0.1112 0.1112
11/01/2022 0.112 0.1091 0.1112 0.1099
11/02/2022 0.1107 0.106 0.1099 0.1076
11/03/2022 0.1103 0.1074 0.1076 0.1088
11/04/2022 0.1162 0.1083 0.1088 0.1156
11/05/2022 0.1165 0.1125 0.1156 0.1135
11/06/2022 0.1144 0.1088 0.1135 0.109
11/07/2022 0.1107 0.1079 0.109 0.1095
11/08/2022 0.1107 0.09287 0.1095 0.09878
11/09/2022 0.09984 0.08001 0.09878 0.08412
11/10/2022 0.1007 0.08258 0.08412 0.09694
11/11/2022 0.09823 0.09192 0.09694 0.09512
11/12/2022 0.0952 0.09007 0.09512 0.09092
11/13/2022 0.0925 0.08663 0.09092 0.08798
11/14/2022 0.0912 0.08314 0.08798 0.0911
11/15/2022 0.09453 0.0903 0.0911 0.09242
11/16/2022 0.09338 0.08859 0.09242 0.08969
11/17/2022 0.09107 0.0886 0.08969 0.09033
11/18/2022 0.09139 0.08805 0.09033 0.08914
11/19/2022 0.09087 0.08795 0.08914 0.0904
11/20/2022 0.09146 0.08623 0.0904 0.08638
11/21/2022 0.08804 0.08245 0.08638 0.08422
11/22/2022 0.08716 0.08253 0.08422 0.08703
11/23/2022 0.08871 0.08652 0.08703 0.08855
11/24/2022 0.09025 0.08732 0.08855 0.08997
11/25/2022 0.09093 0.08762 0.08997 0.08911
11/26/2022 0.09045 0.08732 0.08911 0.08803
11/27/2022 0.09364 0.08794 0.08803 0.09015
11/28/2022 0.09094 0.08527 0.09015 0.08722
11/29/2022 0.08982 0.08655 0.08722 0.08849
11/30/2022 0.09042 0.08734 0.08849 0.08981
12/01/2022 0.09004 0.08698 0.08981 0.08761
12/02/2022 0.08817 0.08626 0.08761 0.0881
12/03/2022 0.08899 0.086 0.0881 0.08631
12/04/2022 0.08802 0.0861 0.08631 0.08779
12/05/2022 0.08878 0.08573 0.08779 0.08693
12/06/2022 0.0872 0.08516 0.08693 0.08604
12/07/2022 0.08609 0.08332 0.08604 0.08425
12/08/2022 0.08566 0.08357 0.08425 0.08555
12/09/2022 0.08594 0.08446 0.08555 0.08516
12/10/2022 0.08579 0.08473 0.08516 0.08518
12/11/2022 0.08553 0.08341 0.08518 0.08379
12/12/2022 0.08467 0.08177 0.08379 0.08426
12/13/2022 0.08493 0.08128 0.08426 0.08396
12/14/2022 0.08456 0.08199 0.08396 0.08301
12/15/2022 0.08469 0.08123 0.08301 0.08193
12/16/2022 0.08227 0.0743 0.08193 0.07433
12/17/2022 0.07593 0.07252 0.07433 0.07577
12/18/2022 0.07712 0.07547 0.07577 0.07649
12/19/2022 0.07722 0.07285 0.07649 0.07328
12/20/2022 0.07618 0.07319 0.07328 0.07595
12/21/2022 0.076 0.07398 0.07595 0.0751
12/22/2022 0.0758 0.0738 0.0751 0.07572
12/23/2022 0.07628 0.07517 0.07572 0.07535
12/24/2022 0.0757 0.07412 0.07535 0.07434
12/25/2022 0.0745 0.07282 0.07434 0.07384
12/26/2022 0.07531 0.07366 0.07384 0.0752
12/27/2022 0.07543 0.07355 0.0752 0.07408
12/28/2022 0.07462 0.07121 0.07408 0.07169
12/29/2022 0.07257 0.07035 0.07169 0.07199
12/30/2022 0.07238 0.07088 0.07199 0.07235
12/31/2022 0.07239 0.0709 0.07235 0.07095
01/01/2023 0.07269 0.07068 0.07095 0.07247
01/02/2023 0.07437 0.07099 0.07247 0.07372
01/03/2023 0.07441 0.07277 0.07372 0.07359
01/04/2023 0.07451 0.07262 0.07359 0.07388
01/05/2023 0.07427 0.07245 0.07388 0.07291
01/06/2023 0.07548 0.07186 0.07291 0.07502
01/07/2023 0.07591 0.07452 0.07502 0.07561
01/08/2023 0.0775 0.07453 0.07561 0.07716
01/09/2023 0.08083 0.0771 0.07716 0.07932
01/10/2023 0.08024 0.07812 0.07932 0.07955
01/11/2023 0.08189 0.07819 0.07955 0.08141
01/12/2023 0.08246 0.07892 0.08141 0.08161
01/13/2023 0.08514 0.08056 0.08161 0.08463
01/14/2023 0.09061 0.08456 0.08463 0.08729
01/15/2023 0.08833 0.08497 0.08729 0.08802
01/16/2023 0.09054 0.08611 0.08802 0.08774
01/17/2023 0.08829 0.08613 0.08774 0.08629
01/18/2023 0.089 0.08187 0.08629 0.08251
01/19/2023 0.08461 0.08197 0.08251 0.08437
01/20/2023 0.08908 0.08325 0.08437 0.08897
01/21/2023 0.09311 0.0878 0.08897 0.09032
01/22/2023 0.09369 0.08963 0.09032 0.091
01/23/2023 0.09576 0.09089 0.091 0.09451
01/24/2023 0.09611 0.08996 0.09451 0.09047
01/25/2023 0.09401 0.08911 0.09047 0.09237
01/26/2023 0.09308 0.09041 0.09237 0.09191
01/27/2023 0.09318 0.08998 0.09191 0.09249
01/28/2023 0.09412 0.09172 0.09249 0.09275
01/29/2023 0.0945 0.09217 0.09275 0.0944
01/30/2023 0.0948 0.08862 0.0944 0.08996
01/31/2023 0.09159 0.08921 0.08996 0.09067
02/01/2023 0.09244 0.08742 0.09067 0.09229
02/02/2023 0.09461 0.09106 0.09229 0.09188
02/03/2023 0.09323 0.09138 0.09188 0.09286
02/04/2023 0.09399 0.09214 0.09286 0.09291
02/05/2023 0.09381 0.0898 0.09291 0.09095
02/06/2023 0.09161 0.08869 0.09095 0.08879
02/07/2023 0.09208 0.08867 0.08879 0.09201
02/08/2023 0.09288 0.08953 0.09201 0.091
02/09/2023 0.09134 0.08501 0.091 0.08565
02/10/2023 0.08696 0.08485 0.08565 0.08566
02/11/2023 0.08675 0.08517 0.08566 0.08624
02/12/2023 0.08719 0.08431 0.08624 0.08517
02/13/2023 0.08616 0.08238 0.08517 0.08508
02/14/2023 0.086 0.08297 0.08508 0.08597
02/15/2023 0.09023 0.0848 0.08597 0.09019
02/16/2023 0.0911 0.08627 0.09019 0.08629
02/17/2023 0.09073 0.08589 0.08629 0.09072
02/18/2023 0.09329 0.08966 0.09072 0.09179
02/19/2023 0.09357 0.08996 0.09179 0.09062
02/20/2023 0.09494 0.0889 0.09062 0.09443
02/21/2023 0.09791 0.09345 0.09443 0.09482
02/22/2023 0.09513 0.09035 0.09482 0.09233
02/23/2023 0.09309 0.09027 0.09233 0.09094
02/24/2023 0.09158 0.08753 0.09094 0.08909
02/25/2023 0.08961 0.08662 0.08909 0.08794
02/26/2023 0.08903 0.08711 0.08794 0.08903
02/27/2023 0.08934 0.08705 0.08903 0.08824
02/28/2023 0.0885 0.08581 0.08824 0.08711
03/01/2023 0.08862 0.08662 0.08711 0.08795
03/02/2023 0.08826 0.08613 0.08795 0.08751
03/03/2023 0.08766 0.08267 0.08751 0.08564
03/04/2023 0.08585 0.08206 0.08564 0.08363
03/05/2023 0.08447 0.08235 0.08363 0.08271
03/06/2023 0.08363 0.08177 0.08271 0.08347
03/07/2023 0.08422 0.0817 0.08347 0.08276
03/08/2023 0.08454 0.0806 0.08276 0.08163
03/09/2023 0.08229 0.0762 0.08163 0.07706
03/10/2023 0.07939 0.07481 0.07706 0.0784
03/11/2023 0.08041 0.07534 0.0784 0.07938
03/12/2023 0.08337 0.07894 0.07938 0.08303
03/13/2023 0.08562 0.08046 0.08303 0.08474
03/14/2023 0.09008 0.08378 0.08474 0.08859
03/15/2023 0.08901 0.0831 0.08859 0.08403
03/16/2023 0.08545 0.08353 0.08403 0.08473
03/17/2023 0.08816 0.08396 0.08473 0.08815
03/18/2023 0.08883 0.08534 0.08815 0.08574
03/19/2023 0.08928 0.08569 0.08574 0.08795
03/20/2023 0.08975 0.08648 0.08795 0.08665
03/21/2023 0.09993 0.08579 0.08665 0.09651
03/22/2023 0.09728 0.08863 0.09651 0.09106
03/23/2023 0.09382 0.08999 0.09106 0.09263
03/24/2023 0.09278 0.08732 0.09263 0.08889
03/25/2023 0.09306 0.0885 0.08889 0.09074
03/26/2023 0.0925 0.09055 0.09074 0.09198
03/27/2023 0.09512 0.08964 0.09198 0.09261
03/28/2023 0.0982 0.09096 0.09261 0.09776
03/29/2023 0.1073 0.09776 0.09776 0.1017
03/30/2023 0.1069 0.09986 0.1017 0.1062
03/31/2023 0.113 0.1051 0.1062 0.1122
04/01/2023 0.1144 0.1077 0.1122 0.1083
04/02/2023 0.1111 0.1058 0.1083 0.1066
04/03/2023 0.1108 0.1049 0.1066 0.1066
04/04/2023 0.1071 0.1045 0.1066 0.1061
04/05/2023 0.1087 0.1052 0.1061 0.1072
04/06/2023 0.1073 0.1041 0.1072 0.1058
04/07/2023 0.1065 0.1042 0.1058 0.1063
04/08/2023 0.1065 0.1039 0.1063 0.1044
04/09/2023 0.1055 0.1028 0.1044 0.1048
04/10/2023 0.1059 0.1025 0.1048 0.1057
04/11/2023 0.1074 0.1045 0.1057 0.1051
04/12/2023 0.1052 0.1025 0.1051 0.1036
04/13/2023 0.1059 0.1031 0.1036 0.1054
04/14/2023 0.1091 0.1053 0.1054 0.107
04/15/2023 0.1076 0.1058 0.107 0.1065
04/16/2023 0.108 0.1054 0.1065 0.1075
04/17/2023 0.1076 0.1029 0.1075 0.104
04/18/2023 0.1063 0.1035 0.104 0.1056
04/19/2023 0.1062 0.09619 0.1056 0.09764
04/20/2023 0.09851 0.09429 0.09764 0.09579
04/21/2023 0.09668 0.09217 0.09579 0.09294
04/22/2023 0.09565 0.09207 0.09294 0.09555
04/23/2023 0.09563 0.09297 0.09555 0.09461
04/24/2023 0.09602 0.09205 0.09461 0.09336
04/25/2023 0.09504 0.09211 0.09336 0.09493
04/26/2023 0.09696 0.09106 0.09493 0.09363
04/27/2023 0.09493 0.09259 0.09363 0.09428
04/28/2023 0.09593 0.09361 0.09428 0.09485
04/29/2023 0.09588 0.09396 0.09485 0.09585
04/30/2023 0.09595 0.09412 0.09585 0.09442
05/01/2023 0.09472 0.09171 0.09442 0.09272
05/02/2023 0.09375 0.09186 0.09272 0.09363
05/03/2023 0.09384 0.09182 0.09363 0.09355
05/04/2023 0.09416 0.09273 0.09355 0.09349
05/05/2023 0.09492 0.09234 0.09349 0.0944
05/06/2023 0.09483 0.09186 0.0944 0.09254
05/07/2023 0.09322 0.09181 0.09254 0.09204
05/08/2023 0.09246 0.08805 0.09204 0.08951
05/09/2023 0.08953 0.0882 0.08951 0.08912
05/10/2023 0.08998 0.0875 0.08912 0.08908
05/11/2023 0.09004 0.08765 0.08908 0.08949
05/12/2023 0.09014 0.08723 0.08949 0.08907
05/13/2023 0.08932 0.0882 0.08907 0.08834
05/14/2023 0.08879 0.08773 0.08834 0.08871
05/15/2023 0.08937 0.08755 0.08871 0.08804
05/16/2023 0.08869 0.08683 0.08804 0.08801
05/17/2023 0.08903 0.08734 0.08801 0.08875
05/18/2023 0.09002 0.08751 0.08875 0.08874
05/19/2023 0.08967 0.08839 0.08874 0.08919
05/20/2023 0.08935 0.08821 0.08919 0.08882
05/21/2023 0.08919 0.08782 0.08882 0.08821
05/22/2023 0.0886 0.0874 0.08821 0.08809
05/23/2023 0.08906 0.08777 0.08809 0.08827
05/24/2023 0.08838 0.08559 0.08827 0.08657
05/25/2023 0.08713 0.08565 0.08657 0.08713
05/26/2023 0.08821 0.08678 0.08713 0.08781
05/27/2023 0.08851 0.08742 0.08781 0.08817
05/28/2023 0.08898 0.08786 0.08817 0.08872
05/29/2023 0.08952 0.08842 0.08872 0.08921
05/30/2023 0.09113 0.08881 0.08921 0.0909
05/31/2023 0.09168 0.08948 0.0909 0.09037
Back to top button