Step App – FITFI

yes

Step App is the Number 483 Cryptocurrency in the World.The 0.02969237 symbol is FITFI and Market Cap is 34922532 Dollars.FITFI ATH Was 0.731881 at 2022-05-05T10:49:00.713Z and ATL was 0.02153581 at 2022-12-29T20:44:56.178Z.

In the last 24h, FITFI high was 0.02957649$ And the low was 0.02563002$


Step App info:

  • Name: Step App
  • Symbol: FITFI
  • MarketCap: 34922532$
  • Rank: 483
  • Price: 0.02969237 USD
  • Categories: Avalanche Ecosystem, DaoMaker Ecosystem, Move To Earn,
  • Original Network : avalanche

Price Info

Step App Price Info

Today Price 0.02969237$
ATH (ALL TIME HIGH) 0.731881$
ATH Price Percentage Change To Now -95.96075%
ATH Date 2022-05-05T10:49:00.713Z
ATL (ALL TIME LOW) 0.02153581$
ATL Price Percentage Change To Now 37.27143%
ATL Date 2022-12-29T20:44:56.178Z
Market Cap 34922532$
Total Volume 3905077$
High 24h 0.02957649$
Low 24h 0.02563002$
Price Change Percentage in 7 Day 27.0933%
Price Change Percentage in 30 Day -22.27684%
Price Change Percentage in 60 Day -21.54758%
Price Change Percentage in 200 Day -68.51869%
Price Change Percentage in a Year %

Step App Website And Social Media:

Step App Contracts and Networks:

Network Contract
avalanche0x714f020c54cc9d104b6f4f6998c63ce2a31d1888
step-network0xb58a9d5920af6ac1a9522b0b10f55df16686d1b6

Step App Explorers:

FITFI Historical Chart

Step App Candlestick Chart

What Is Step App Cryptocurrency?

Cryptocurrencies have become a huge hot topic in the world of finance and technology. They first appeared in 2008 and since then have become increasingly popular, with new coins and tokens being created every day. One of these new cryptocurrencies is Step App, a blockchain-based token designed for the purpose of creating a decentralized content platform. This platform, powered by Step App's own blockchain, allows content creators and publishers to securely and reliably store, protect, and distribute their work in return for rewards and other incentivized rewards. In this article, we'll take a closer look at what Step App Cryptocurrency is and how it works.

What is Step App Cryptocurrency?

Step App is a digital asset created to facilitate the secure and reliable exchange of digital content. It is built on a decentralized blockchain, allowing content creators to monetize and distribute their work more effectively. As with other digital tokens, Step App is a digital asset and is stored in a digital wallet. It can also be used to purchase goods and services on the Step App platform. Step App envisions itself as a new way to distribute content across the Internet, providing a platform that can be used by creators to securely store, protect, and distribute their work. The currency uses a Proof-of-Stake-based consensus mechanism for transactions, which makes transactions instantaneous and secure.

How does Step App work?

The Step App platform is powered by a combination of blockchain and smart contract technology. This allows for a secure and reliable way for content creators to store, protect, and distribute their work. The platform allows content creators to make their content available to users, who can purchase it with Step App tokens. Step App also has a built-in reward system for content creators. The platform rewards content creators for their work by distributing tokens to them. Additionally, Step App also rewards users with tokens for viewing ads, playing games, and completing various tasks.

What are the benefits of using Step App?

There are several benefits to using Step App. For starters, the platform is powered by blockchain technology, which makes it secure and reliable. For content creators, Step App makes it easier to monetize their work and gives them more control over how their content is distributed. Additionally, the platform also incentivizes users to view ads, play games, and complete tasks, giving them a unique way to earn tokens. Finally, since Step App is a digital asset, it can be exchanged for other types of digital assets, making it a great way to diversify one's portfolio.

Conclusion

Step App is a promising new cryptocurrency that is designed to provide content creators with a secure platform for storing, protecting, and distributing their work. The platform rewards content creators for their work, as well as incentivizing users for viewing ads, playing games, and completing tasks. For those looking to diversify their portfolio or invest in a new cryptocurrency, Step App could be an interesting option. As the topic of cryptocurrencies continues to heat up, it will be interesting to see how Step App fares and if it can become a popular choice among investors and content creators alike.

Exchanges List. where To Buy Step App FITFI

Name Trust Price Link
Bitget green 0.02973 https://www.bitget.com/en/spot/FITFIUSDT_SPBL
OKX green 0.0298 https://www.okx.com/trade-spot/fitfi-usdt
Gate.io green 0.02977 https://gate.io/trade/FITFI_USDT
MEXC Global green 0.029668 https://www.mexc.com/exchange/FITFI_USDC
DigiFinex green 0.029686 https://www.digifinex.com/en-ww/trade/USDT/FITFI
BingX green 0.0297 https://bingx.com/en-us/spot/FITFIUSDT
Bithumb green 36.99 https://www.bithumb.com/trade/order/FITFI_KRW
Crypto.com Exchange green 0.029769 https://crypto.com/exchange/trade/spot/FITFI_USDT
Bibox green 0.0301125 https://www.bibox.com/en/exchange/basic/FITFI_USDT
MEXC Global green 0.029722 https://www.mexc.com/exchange/FITFI_USDT
Bitget green 0.029763 https://www.bitget.com/en/spot/FITFIUSDC_SPBL
Step Exchange green 0.027900092315887 https://app.step.exchange/#/swap?inputCurrency=0xb58a9d5920af6ac1a9522b0b10f55df16686d1b6&outputCurrency=0xe3f5a90f9cb311505cd691a46596599aa1a0ad7d
Step Exchange green 35.868511973988 https://app.step.exchange/#/swap?inputCurrency=0xfa9343c3897324496a05fc75abed6bac29f8a40f&outputCurrency=0xb58a9d5920af6ac1a9522b0b10f55df16686d1b6
Crypto.com Exchange green 0.029559 https://crypto.com/exchange/trade/spot/FITFI_USD
KuCoin green 0.0298 https://www.kucoin.com/trade/FITFI-USDT
LBank green 0.02989 https://www.lbank.info/exchange/fitfi/usdt
Bybit green 0.029727 https://www.bybit.com/trade/spot/FITFI/USDT
Huobi green 0.029683 https://www.huobi.com/en-us/exchange/fitfi_usdt
BitMart green 0.0298 https://www.bitmart.com/trade/en?layout=basic&symbol=FITFI_USDT
LATOKEN green 0.02975542 https://latoken.com/exchange/USDT-FITFI
Step Exchange green 35.22562042859 https://app.step.exchange/#/swap?inputCurrency=0x68b2dfc494362aae300f2c401019205d8960226b&outputCurrency=0xb58a9d5920af6ac1a9522b0b10f55df16686d1b6
OKX green 0.0297 https://www.okx.com/trade-spot/fitfi-usdc
CoinEx green 0.029963 https://www.coinex.com/trading?currency=USDT&dest=FITFI#limit
KuCoin green 0.0298 https://www.kucoin.com/trade/FITFI-USDC
Hotbit green 0.0296 https://www.hotbit.io/exchange?symbol=FITFI_USDT
Trader Joe green 0.030842208627821 https://traderjoexyz.com/trade?inputCurrency=0x714f020c54cc9d104b6f4f6998c63ce2a31d1888&outputCurrency=0xc7198437980c041c805a1edcba50c1ce5db95118
BigONE yellow 0.0295481 https://big.one/trade/FITFI-USDT
Poloniex red 0.02613 https://poloniex.com/exchange#fitfi_usdt
AEX green 0.02483 https://www.aex.com/page/new_trade.html#/?symbol=fitfi_usdt
Bithumb red 1.4E-6 https://www.bithumb.com/trade/order/FITFI_BTC

Historical Price List

DATE HIGHT LOW OPEN CLOSE
06/09/2022 0.08423 0.07491 0.08181 0.08002
06/10/2022 0.07994 0.06191 0.08002 0.06627
06/11/2022 0.06899 0.05508 0.06627 0.05763
06/12/2022 0.06009 0.04759 0.05763 0.05317
06/13/2022 0.06629 0.04494 0.05317 0.05708
06/14/2022 0.07277 0.05596 0.05708 0.06879
06/15/2022 0.1135 0.06522 0.06879 0.1002
06/16/2022 0.1088 0.08088 0.1002 0.08658
06/17/2022 0.09644 0.08275 0.08658 0.08704
06/18/2022 0.08946 0.07695 0.08704 0.08435
06/19/2022 0.111 0.08632 0.08435 0.09886
06/20/2022 0.1151 0.09659 0.09886 0.09967
06/21/2022 0.112 0.09708 0.09967 0.1031
06/22/2022 0.1143 0.09579 0.1031 0.09639
06/23/2022 0.1106 0.1006 0.09639 0.1023
06/24/2022 0.1086 0.1012 0.1023 0.1044
06/25/2022 0.1061 0.09728 0.1044 0.1026
06/26/2022 0.1049 0.09591 0.1026 0.0999
06/27/2022 0.09903 0.08867 0.0999 0.09447
06/28/2022 0.09539 0.08081 0.09447 0.08121
06/29/2022 0.0852 0.07797 0.08121 0.08038
06/30/2022 0.0864 0.07466 0.08038 0.08282
07/01/2022 0.08778 0.07834 0.08282 0.08162
07/02/2022 0.08229 0.07536 0.08162 0.07748
07/03/2022 0.08412 0.07756 0.07748 0.08084
07/04/2022 0.08752 0.08348 0.08084 0.08611
07/05/2022 0.0887 0.07943 0.08611 0.08205
07/06/2022 0.08423 0.07951 0.08205 0.07971
07/07/2022 0.08666 0.07996 0.07971 0.08148
07/08/2022 0.08248 0.07795 0.08148 0.07881
07/09/2022 0.08136 0.07489 0.07881 0.07877
07/10/2022 0.07943 0.07546 0.07877 0.07817
07/11/2022 0.07639 0.06661 0.07817 0.06841
07/12/2022 0.07183 0.06527 0.06841 0.06971
07/13/2022 0.07546 0.0704 0.06971 0.07222
07/14/2022 0.07552 0.0712 0.07222 0.07346
07/15/2022 0.07477 0.0704 0.07346 0.07165
07/16/2022 0.07462 0.07059 0.07165 0.07123
07/17/2022 0.07111 0.06758 0.07123 0.07028
07/18/2022 0.0972 0.07138 0.07028 0.09293
07/19/2022 0.1037 0.08681 0.09293 0.08892
07/20/2022 0.114 0.08662 0.08892 0.09893
07/21/2022 0.135 0.09655 0.09893 0.1236
07/22/2022 0.1295 0.11 0.1236 0.1123
07/23/2022 0.1168 0.09789 0.1123 0.1022
07/24/2022 0.108 0.09712 0.1022 0.09892
07/25/2022 0.0946 0.08309 0.09892 0.0848
07/26/2022 0.09056 0.08142 0.0848 0.08801
07/27/2022 0.101 0.08977 0.08801 0.09643
07/28/2022 0.1069 0.09566 0.09643 0.1069
07/29/2022 0.1177 0.09603 0.1069 0.09959
07/30/2022 0.1038 0.09482 0.09959 0.09648
07/31/2022 0.09719 0.0881 0.09648 0.0916
08/01/2022 0.09634 0.08843 0.0916 0.09216
08/02/2022 0.09932 0.08829 0.09216 0.09243
08/03/2022 0.09746 0.0913 0.09243 0.09336
08/04/2022 0.09954 0.0914 0.09336 0.09615
08/05/2022 0.101 0.09561 0.09615 0.09771
08/06/2022 0.1136 0.09481 0.09771 0.1067
08/07/2022 0.1082 0.1027 0.1067 0.1043
08/08/2022 0.1158 0.1036 0.1043 0.1148
08/09/2022 0.1202 0.1024 0.1148 0.1095
08/10/2022 0.1275 0.1093 0.1095 0.1196
08/11/2022 0.1252 0.1106 0.1196 0.1125
08/12/2022 0.1308 0.1128 0.1125 0.1255
08/13/2022 0.154 0.121 0.1255 0.1403
08/14/2022 0.1507 0.124 0.1403 0.1308
08/15/2022 0.133 0.1188 0.1308 0.1203
08/16/2022 0.1284 0.1088 0.1203 0.1114
08/17/2022 0.1165 0.1032 0.1114 0.1074
08/18/2022 0.1109 0.09745 0.1074 0.09791
08/19/2022 0.08854 0.075 0.09791 0.08396
08/20/2022 0.09451 0.08436 0.08396 0.08922
08/21/2022 0.09553 0.088 0.08922 0.09122
08/22/2022 0.0918 0.08453 0.09122 0.08667
08/23/2022 0.09211 0.08544 0.08667 0.0878
08/24/2022 0.09039 0.08484 0.0878 0.08569
08/25/2022 0.08971 0.08583 0.08569 0.08863
08/26/2022 0.08342 0.07107 0.08863 0.0733
08/27/2022 0.07815 0.07013 0.0733 0.07715
08/28/2022 0.08526 0.07431 0.07715 0.08095
08/29/2022 0.0901 0.08097 0.08095 0.08421
08/30/2022 0.0854 0.07589 0.08421 0.07747
08/31/2022 0.081 0.07338 0.07747 0.07539
09/01/2022 0.08213 0.07368 0.07539 0.0769
09/02/2022 0.07903 0.07424 0.0769 0.07763
09/03/2022 0.07914 0.07498 0.07763 0.07636
09/04/2022 0.07841 0.07581 0.07636 0.07701
09/05/2022 0.07838 0.07521 0.07701 0.07601
09/06/2022 0.07366 0.06051 0.07601 0.06615
09/07/2022 0.07021 0.06423 0.06615 0.0677
09/08/2022 0.06821 0.06396 0.0677 0.06608
09/09/2022 0.07415 0.06817 0.06608 0.07159
09/10/2022 0.07558 0.068 0.07159 0.07081
09/11/2022 0.08735 0.06878 0.07081 0.07927
09/12/2022 0.08333 0.07504 0.07927 0.07795
09/13/2022 0.07363 0.06617 0.07795 0.0702
09/14/2022 0.07486 0.06637 0.0702 0.07183
09/15/2022 0.07663 0.06639 0.07183 0.07131
09/16/2022 0.07486 0.06852 0.07131 0.06912
09/17/2022 0.07323 0.06941 0.06912 0.07122
09/18/2022 0.06913 0.06408 0.07122 0.06427
09/19/2022 0.06683 0.06214 0.06427 0.0641
09/20/2022 0.06268 0.05928 0.0641 0.05966
09/21/2022 0.05928 0.053 0.05966 0.05651
09/22/2022 0.06268 0.0555 0.05651 0.05783
09/23/2022 0.06135 0.05614 0.05783 0.05845
09/24/2022 0.06264 0.05488 0.05845 0.05621
09/25/2022 0.05756 0.05079 0.05621 0.05248
09/26/2022 0.06039 0.05269 0.05248 0.05846
09/27/2022 0.05801 0.05305 0.05846 0.05534
09/28/2022 0.05785 0.05436 0.05534 0.05571
09/29/2022 0.05741 0.05408 0.05571 0.05565
09/30/2022 0.05575 0.05245 0.05565 0.05361
10/01/2022 0.05408 0.05157 0.05361 0.0535
10/02/2022 0.05984 0.05184 0.0535 0.05527
10/03/2022 0.06557 0.05674 0.05527 0.064
10/04/2022 0.071 0.06124 0.064 0.06348
10/05/2022 0.06472 0.05947 0.06348 0.06371
10/06/2022 0.06389 0.0601 0.06371 0.06149
10/07/2022 0.06817 0.05938 0.06149 0.06602
10/08/2022 0.0703 0.06331 0.06602 0.06777
10/09/2022 0.0733 0.0663 0.06777 0.06883
10/10/2022 0.07213 0.06141 0.06883 0.06218
10/11/2022 0.06651 0.06041 0.06218 0.06118
10/12/2022 0.06474 0.06149 0.06118 0.06398
10/13/2022 0.06763 0.05775 0.06398 0.06182
10/14/2022 0.06388 0.05889 0.06182 0.06273
10/15/2022 0.06655 0.06083 0.06273 0.06446
10/16/2022 0.06665 0.06319 0.06446 0.06531
10/17/2022 0.06647 0.06491 0.06531 0.06569
10/18/2022 0.06553 0.0607 0.06569 0.06205
10/19/2022 0.06139 0.05374 0.06205 0.0545
10/20/2022 0.05694 0.05351 0.0545 0.05446
10/21/2022 0.05692 0.05309 0.05446 0.05367
10/22/2022 0.05513 0.0534 0.05367 0.05436
10/23/2022 0.05598 0.05148 0.05436 0.05382
10/24/2022 0.05413 0.05123 0.05382 0.05219
10/25/2022 0.05564 0.05223 0.05219 0.05283
10/26/2022 0.05631 0.05319 0.05283 0.05402
10/27/2022 0.05459 0.05216 0.05402 0.05399
10/28/2022 0.05583 0.05335 0.05399 0.05459
10/29/2022 0.05559 0.05309 0.05459 0.05351
10/30/2022 0.05694 0.05261 0.05351 0.05281
10/31/2022 0.0541 0.05226 0.05281 0.05308
11/01/2022 0.05325 0.05284 0.05308 0.05304
11/02/2022 0.05219 0.04957 0.05304 0.05038
11/03/2022 0.05901 0.05052 0.05038 0.05193
11/04/2022 0.0569 0.05372 0.05193 0.05541
11/05/2022 0.06241 0.05496 0.05541 0.06241
11/06/2022 0.06231 0.05792 0.06241 0.06022
11/07/2022 0.06405 0.05746 0.06022 0.06137
11/08/2022 0.05526 0.05526 0.06137 0.05526
11/09/2022 0.04714 0.03132 0.05526 0.03259
11/10/2022 0.04934 0.03617 0.03259 0.04179
11/11/2022 0.04847 0.03997 0.04179 0.04235
11/12/2022 0.04177 0.03892 0.04235 0.04009
11/13/2022 0.03897 0.0318 0.04009 0.03245
11/14/2022 0.038 0.03053 0.03245 0.03269
11/15/2022 0.04017 0.03325 0.03269 0.03781
11/16/2022 0.04079 0.03729 0.03781 0.03812
11/17/2022 0.0412 0.0382 0.03812 0.0397
11/18/2022 0.04003 0.03903 0.0397 0.03953
11/19/2022 0.03971 0.03654 0.03953 0.03754
11/20/2022 0.03706 0.03218 0.03754 0.03234
11/21/2022 0.03184 0.02916 0.03234 0.03121
11/22/2022 0.03288 0.03045 0.03121 0.03191
11/23/2022 0.03335 0.03202 0.03191 0.03302
11/24/2022 0.03318 0.03119 0.03302 0.03135
11/25/2022 0.03186 0.03021 0.03135 0.03186
11/26/2022 0.03241 0.03076 0.03186 0.03175
11/27/2022 0.04023 0.03087 0.03175 0.03678
11/28/2022 0.04522 0.03485 0.03678 0.04441
11/29/2022 0.04502 0.04042 0.04441 0.04338
11/30/2022 0.04531 0.04291 0.04338 0.04291
12/01/2022 0.04245 0.04245 0.04291 0.04245
12/02/2022 0.04274 0.04274 0.04245 0.04274
12/03/2022 0.04222 0.04222 0.04274 0.04222
12/04/2022 0.04278 0.04278 0.04222 0.04278
12/05/2022 0.04242 0.04242 0.04278 0.04242
12/06/2022 0.04272 0.04272 0.04242 0.04272
12/07/2022 0.04209 0.04209 0.04272 0.04209
12/08/2022 0.04307 0.04307 0.04209 0.04307
12/09/2022 0.04282 0.04282 0.04307 0.04282
12/10/2022 0.04282 0.04282 0.04282 0.04282
12/11/2022 0.04274 0.04274 0.04282 0.04274
12/12/2022 0.04302 0.04302 0.04274 0.04302
12/13/2022 0.04444 0.04444 0.04302 0.04444
12/14/2022 0.0445 0.0445 0.04444 0.0445
12/15/2022 0.0434 0.0434 0.0445 0.0434
12/16/2022 0.04165 0.04165 0.0434 0.04165
12/17/2022 0.04195 0.04195 0.04165 0.04195
12/18/2022 0.04186 0.04186 0.04195 0.04186
12/19/2022 0.04111 0.04111 0.04186 0.04111
12/20/2022 0.04225 0.04225 0.04111 0.04225
12/21/2022 0.04205 0.04205 0.04225 0.04205
12/22/2022 0.04204 0.04204 0.04205 0.04204
12/23/2022 0.04195 0.04195 0.04204 0.04195
12/24/2022 0.04209 0.04209 0.04195 0.04209
12/25/2022 0.04207 0.04207 0.04209 0.04207
12/26/2022 0.04229 0.04229 0.04207 0.04229
12/27/2022 0.04175 0.04175 0.04229 0.04175
12/28/2022 0.04135 0.04135 0.04175 0.04135
12/29/2022 0.04158 0.04158 0.04135 0.04158
12/30/2022 0.0415 0.0415 0.04158 0.0415
12/31/2022 0.04133 0.04133 0.0415 0.04133
01/01/2023 0.04153 0.04153 0.04133 0.04153
01/02/2023 0.04168 0.04168 0.04153 0.04168
01/03/2023 0.04168 0.04168 0.04168 0.04168
01/04/2023 0.04212 0.04212 0.04168 0.04212
01/05/2023 0.04206 0.04206 0.04212 0.04206
01/06/2023 0.04237 0.04237 0.04206 0.04237
01/07/2023 0.04236 0.04236 0.04237 0.04236
01/08/2023 0.04279 0.04279 0.04236 0.04279
01/09/2023 0.04295 0.04295 0.04279 0.04295
01/10/2023 0.04361 0.04361 0.04295 0.04361
01/11/2023 0.04485 0.04485 0.04361 0.04485
01/12/2023 0.04712 0.04712 0.04485 0.04712
01/13/2023 0.04983 0.04983 0.04712 0.04983
01/14/2023 0.05323 0.04983 0.04983 0.05239
Back to top button