STEPN – GMT

yes

STEPN is the Number 162 Cryptocurrency in the World.The 0.254019 symbol is GMT and Market Cap is 219493926 Dollars.GMT ATH Was 4.11 at 2022-04-28T03:29:53.820Z and ATL was 0.100826 at 2022-03-11T06:04:31.100Z.

In the last 24h, GMT high was 0.265796$ And the low was 0.253054$


STEPN info:

  • Name: STEPN
  • Symbol: GMT
  • MarketCap: 219493926$
  • Rank: 162
  • Price: 0.254019 USD
  • Categories: Play To Earn, BNB Chain Ecosystem, Move To Earn, NFT, Gaming (GameFi), Solana Ecosystem, Ethereum Ecosystem,
  • Original Network : solana

Price Info

STEPN Price Info

Today Price 0.254019$
ATH (ALL TIME HIGH) 4.11$
ATH Price Percentage Change To Now -93.83069%
ATH Date 2022-04-28T03:29:53.820Z
ATL (ALL TIME LOW) 0.100826$
ATL Price Percentage Change To Now 151.31917%
ATL Date 2022-03-11T06:04:31.100Z
Market Cap 219493926$
Total Volume 32428742$
High 24h 0.265796$
Low 24h 0.253054$
Price Change Percentage in 7 Day -7.06894%
Price Change Percentage in 30 Day -21.06519%
Price Change Percentage in 60 Day -35.95355%
Price Change Percentage in 200 Day -34.15436%
Price Change Percentage in a Year -78.34592%

STEPN Website And Social Media:

STEPN Contracts and Networks:

Network Contract
solana7i5KKsX2weiTkry7jA4ZwSuXGhs5eJBEjY8vVxR4pfRx
binance-smart-chain0x3019bf2a2ef8040c242c9a4c5c4bd4c81678b2a1
ethereum0xe3c408bd53c31c085a1746af401a4042954ff740

STEPN Explorers:

GMT Historical Chart

STEPN Candlestick Chart

STEPN Cryptocurrency Overview

STEPN is an open-source cryptocurrency designed to revolutionize financial transactions through its use of blockchain technology. STEPN has the potential to offer a secure, fast, and convenient way to make financial transactions. It is designed to become an international payment system, providing users with secure and efficient services with minimum fees and no middlemen.

The name STEPN stands for Straight Transaction Exchange Platform Network. It is a peer-to-peer (P2P) currency built on blockchain technology, and it was created to replace traditional payment systems such as credit cards, banks, and PayPal. STEPN is designed to be an independent, self-sustaining, and censorship-resistant system. The goal of STEPN is to provide users with a secure, anonymous, and decentralized payment network.

STEPN is a blockchain-based payment and trading platform that is designed to provide users with an easy-to-use, fast and secure financial service. It is an innovative product that enables anyone to easily and securely create and manage digital assets, as well as securely participate in the STEPN economy. Through the use of blockchain technology,STEPN ensures that all transactions are secure, transparent, and low-cost.

What Makes STEPN Unique?

The main advantage of STEPN is that it has built-in security features for all of its transactions. The network is protected from any possible hacking attempts and frauds. In addition, it has built-in anti-theft protection that prevents the loss of personal data due to theft. All users’ data is encrypted and stored in a secure and decentralized manner.

STEPN also provides users with a reward system. Token rewards are given to users who use the network as an incentive to encourage growth and development. This reward system has been created to reward users for their contribution to the network, as well as to encourage individuals to spread the word about STEPN.

The STEPN network is designed to be decentralized, meaning that no third party holds control over it. All users on the network have control over their own money and can transfer it securely and easily. Additionally, the network is 100% anonymous, meaning that no user’s data is ever shared with any central authority.

What Are the Benefits of Using STEPN?

The main benefits of using STEPN are its security, speed, and low-cost transactions. It offers a secure way to transfer funds without having to rely on any third-party financial service. All transactions are also very fast and almost instant, as compared to more traditional payment methods. STEPN also has a low-cost transaction fee which attracts many users.

Another important advantage of using STEPN is its access to global markets. By using the STEPN network, users are able to send and receive funds from anywhere in the world and in any currency. This creates a global payment network, which is not only cost-effective but also incredibly convenient.

Finally, STEPN offers anonymity to its users. No personal data is shared with any third party, and all transactions are secured with blockchain technology. This makes it virtually impossible for anyone to traceSTEPN transactions and thus guarantees the privacy of its users.

Conclusion

STEPN is a revolutionary cryptocurrency designed to revolutionize financial transactions. It provides users with secure, fast, and low-cost transactions, as well as access to global markets. The network is protected from any potential hacking attempts and fraud, and it is completely anonymous. With its incentives, rewards and security, STEPN is set to become the next-generation of payment networks.

Exchanges List. where To Buy STEPN GMT

Name Trust Price Link
CoinTR Pro green 0.2529 https://www.cointr.com/en-us/spot/GMT_USDT
DigiFinex green 0.253414 https://www.digifinex.com/en-ww/trade/USDT/GMT
BingX green 0.2535 https://bingx.com/en-us/spot/GMTUSDT
Binance green 0.2534 https://www.binance.com/en/trade/GMT_USDT?ref=37754157
Bitget green 0.2532 https://www.bitget.com/en/spot/GMTUSDT_SPBL
MEXC Global green 0.2535 https://www.mexc.com/exchange/STEPN_USDC
Tidex green 0.2527
Upbit green 341 https://upbit.com/exchange?code=CRIX.UPBIT.KRW-GMT
MEXC Global green 0.2534 https://www.mexc.com/exchange/STEPN_USDT
Deepcoin green 0.2526 https://www.deepcoin.com/en/Spot?currentId=GMT
Binance green 0.2536 https://www.binance.com/en/trade/GMT_BUSD?ref=37754157
KuCoin green 0.2527 https://www.kucoin.com/trade/GMT-USDT
WhiteBIT green 0.2538 https://whitebit.com/trade/GMT_USDT
BitMart green 0.25305 https://www.bitmart.com/trade/en?layout=basic&symbol=GMT_USDT
BTSE green 0.2533 https://www.btse.com/en/trading/GMT-USD
OKX green 0.2536 https://www.okx.com/trade-spot/gmt-usdt
P2B green 0.2527
Binance green 9.41E-6 https://www.binance.com/en/trade/GMT_BTC?ref=37754157
Coinbase Exchange green 0.2535 https://pro.coinbase.com/trade/GMT-USD
Dex-Trade green 0.2535
Binance green 5.4 https://www.binance.com/en/trade/GMT_TRY?ref=37754157
Gate.io green 0.25345 https://gate.io/trade/GMT_USDT
Bybit green 0.2532 https://www.bybit.com/trade/spot/GMT/USDT
Phemex green 0.25248 https://phemex.com/spot/trade/GMTUSDT
PancakeSwap (v2) green 0.25255541538226 https://pancakeswap.finance/swap?inputCurrency=0x3019bf2a2ef8040c242c9a4c5c4bd4c81678b2a1&outputCurrency=0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d
LBank green 0.25358 https://www.lbank.com/trade/gmt1_usdt
Tidex green 0.2527
FameEX green 0.2528 https://www.fameex.com/en-US/trade/gmt-usdt
Binance green 0.0001358 https://www.binance.com/en/trade/GMT_ETH?ref=37754157
Binance green 0.2381 https://www.binance.com/en/trade/GMT_EUR?ref=37754157
XT.COM green 0.2532 https://www.xt.com/trade/gmt_usdt
CoinEx green 0.2525 https://www.coinex.com/trading?currency=USDT&dest=GMT#limit
CoinTR Pro green 5.388 https://www.cointr.com/en-us/spot/GMT_TRY
Binance green 0.000829 https://www.binance.com/en/trade/GMT_BNB?ref=37754157
BTCEX green 0.2534 https://www.btcex.com/spot?target=GMT-USDT
Dex-Trade green 9.4E-6
Coinbase Exchange green 0.253 https://pro.coinbase.com/trade/GMT-USDT
Bybit green 0.2534 https://www.bybit.com/trade/spot/GMT/USDC
Huobi green 0.2537 https://www.huobi.com/en-us/exchange/gmt_usdt
Dex-Trade green 0.000136
Cryptology green 0.253025 https://cryptology.com/app/next/trading/GMT_USDT
CoinEx green 0.2524 https://www.coinex.com/trading?currency=USDC&dest=GMT#limit
Biswap green 0.25294404041025 https://exchange.biswap.org/#/swap?inputCurrency=0x3019bf2a2ef8040c242c9a4c5c4bd4c81678b2a1&outputCurrency=0x55d398326f99059ff775485246999027b3197955
CoinEx green 9.3967E-6 https://www.coinex.com/trading?currency=BTC&dest=GMT#limit
Orca green 0.25218706605165 https://www.orca.so/
Kraken green 0.253 https://pro.kraken.com/app/trade/GMT-USD
KuCoin green 0.2526 https://www.kucoin.com/trade/GMT-USDC
Orca green 0.012279625415264 https://www.orca.so/
Orca green 0.25210146372076 https://www.orca.so/
Kraken green 0.237 https://pro.kraken.com/app/trade/GMT-EUR
Tarmex green 0.252706 https://tarmex.io/trade/GMT_USDT
Orca green 17.435922108182 https://www.orca.so/
Orca green 0.25304080244131 https://www.orca.so/
Bitrue yellow 0.2533 https://www.bitrue.com/trade/gmt_usdt
TokoCrypto yellow 0.2533 https://www.tokocrypto.com/trade/GMTUSDT
WOO X yellow 0.2535 https://x.woo.network/spot
Pionex yellow 0.25248 https://www.pionex.com/en/trade/GMT_USDT/Bot
Tidex yellow 9.4E-6
TokoCrypto yellow 0.2534 https://www.tokocrypto.com/trade/GMTBUSD
Bilaxy yellow 0.25251 https://bilaxy.com/trade/GMT_USDT
Tidex yellow 0.0001362
Bitubu Exchange yellow 0.2531 https://bitubu.com/trading/gmtusdt
Biconomy yellow 0.2532 https://www.biconomy.com/exchange?coin=GMT_USDT
P2B yellow 0.2527
TokoCrypto yellow 9.4E-6 https://www.tokocrypto.com/trade/GMTBTC
Crypto.com Exchange yellow 0.2536 https://crypto.com/exchange/trade/spot/GMT_USDT
Crypto.com Exchange yellow 0.25373 https://crypto.com/exchange/trade/spot/GMT_USD
DOOAR (Ethereum) yellow 0.25316000419903
Dcoin yellow 0.25339 https://www.dcoin.com/currencyTrading/GMT_USDT
Bitrue yellow 0.2532 https://www.bitrue.com/trade/gmt_busd
Coinzix yellow 0.2526 https://coinzix.com/spot/trading/GMTUSDT
Bitrue yellow 0.25343 https://www.bitrue.com/trade/gmt_usdc
OKX yellow 0.2529 https://www.okx.com/trade-spot/gmt-usdc
LocalTrade yellow 0.2528 https://localtrade.cc/trade/GMT_USDT
Bitforex yellow 0.25302 https://www.bitforex.com/en/spot/gmt_usdt
Coinzix yellow 9.38E-6 https://coinzix.com/spot/trading/GMTBTC
Bitrue yellow 0.499 https://www.bitrue.com/trade/gmt_xrp
Coinstore yellow 0.25334 https://www.coinstore.com/#/spot/GMTUSDT
Coinzix yellow 0.2529 https://coinzix.com/spot/trading/GMTBUSD
BIT yellow 0.253 https://www.bit.com/spot?pair=GMT-USDT
DOOAR (BSC) yellow 0.2552691479601
Upbit yellow 9.48E-6 https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT
Bitrue yellow 9.0878 https://www.bitrue.com/trade/gmt_btr
Indodax yellow 3800 https://indodax.com/market/GMTIDR
Gemini yellow 0.2659
FMFW.io red 0.25622 https://fmfw.io/GMT-to-USDT
BKEX red 0.2527 https://www.bkex.com/trade/GMT_USDT
FMFW.io red 9.48E-6 https://fmfw.io/GMT-to-BTC
Bitubu Exchange red 0.2529 https://bitubu.com/trading/gmtusdc
Coinzix red 0.000136 https://coinzix.com/spot/trading/GMTETH
LATOKEN red 0.283 https://latoken.com/exchange/USDT-STEPN
Nami.Exchange 0.2535 https://nami.exchange/trade/GMT-USDT
Jupiter 0.012235 https://jup.ag/swap/7i5KKsX2weiTkry7jA4ZwSuXGhs5eJBEjY8vVxR4pfRx_So11111111111111111111111111111111111111112
Jupiter 0.252786 https://jup.ag/swap/7i5KKsX2weiTkry7jA4ZwSuXGhs5eJBEjY8vVxR4pfRx_EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Jupiter 17.396571 https://jup.ag/swap/7i5KKsX2weiTkry7jA4ZwSuXGhs5eJBEjY8vVxR4pfRx_AFbX8oGjGpmVFywbVouvhQSRmiW2aR1mohfahi4Y2AdB
Max Maicoin 7.8 https://max.maicoin.com/trades/gmttwd
Jupiter 0.250697 https://jup.ag/swap/7i5KKsX2weiTkry7jA4ZwSuXGhs5eJBEjY8vVxR4pfRx_Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB
Jupiter 0.962704 https://jup.ag/swap/4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R_7i5KKsX2weiTkry7jA4ZwSuXGhs5eJBEjY8vVxR4pfRx
Jupiter 0.255654 https://jup.ag/swap/7i5KKsX2weiTkry7jA4ZwSuXGhs5eJBEjY8vVxR4pfRx_USDH1SM1ojwWUga67PGrgFWUHibbjqMvuMaDkRJTgkX
Gate.io 0.0643 https://gate.io/trade/GMT3L_USDT

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/31/2022 1.292 1.114 1.249 1.183
06/01/2022 1.195 0.9713 1.183 1.016
06/02/2022 1.08 0.9293 1.016 1.054
06/03/2022 1.072 0.9829 1.054 1.014
06/04/2022 1.022 0.9875 1.014 0.9983
06/05/2022 1 0.9048 0.9983 0.9355
06/06/2022 1.056 0.9297 0.9355 1.005
06/07/2022 1.013 0.9328 1.005 0.9579
06/08/2022 1.064 0.9337 0.9579 0.9689
06/09/2022 1.048 0.9503 0.9689 0.9911
06/10/2022 0.997 0.8848 0.9911 0.9076
06/11/2022 0.9325 0.7733 0.9076 0.7977
06/12/2022 0.8057 0.6627 0.7977 0.665
06/13/2022 0.6755 0.5361 0.665 0.5922
06/14/2022 0.7026 0.5646 0.5922 0.6345
06/15/2022 0.6867 0.565 0.6345 0.6809
06/16/2022 0.6951 0.5858 0.6809 0.5944
06/17/2022 0.6378 0.5874 0.5944 0.6163
06/18/2022 0.6287 0.5504 0.6163 0.6012
06/19/2022 0.787 0.585 0.6012 0.7485
06/20/2022 0.8265 0.7075 0.7485 0.7591
06/21/2022 0.8534 0.7437 0.7591 0.7675
06/22/2022 0.8072 0.7291 0.7675 0.73
06/23/2022 0.822 0.7268 0.73 0.816
06/24/2022 0.8589 0.8016 0.816 0.8349
06/25/2022 1.003 0.8155 0.8349 0.9859
06/26/2022 1.11 0.9358 0.9859 0.9411
06/27/2022 1.016 0.9207 0.9411 0.9889
06/28/2022 1.003 0.8708 0.9889 0.8758
06/29/2022 0.9217 0.8506 0.8758 0.8823
06/30/2022 0.885 0.7633 0.8823 0.8415
07/01/2022 0.8903 0.8029 0.8415 0.8278
07/02/2022 0.8376 0.7712 0.8278 0.8088
07/03/2022 0.84 0.7909 0.8088 0.8102
07/04/2022 0.8921 0.7901 0.8102 0.888
07/05/2022 0.9855 0.8713 0.888 0.904
07/06/2022 0.9855 0.8826 0.904 0.9635
07/07/2022 1.054 0.9437 0.9635 1.013
07/08/2022 1.045 0.9611 1.013 1.002
07/09/2022 1.047 0.9877 1.002 1.001
07/10/2022 1.008 0.937 1.001 0.9499
07/11/2022 0.951 0.8265 0.9499 0.8319
07/12/2022 0.8744 0.8281 0.8319 0.8465
07/13/2022 0.888 0.8032 0.8465 0.8844
07/14/2022 0.9487 0.8736 0.8844 0.9412
07/15/2022 0.9555 0.9137 0.9412 0.9204
07/16/2022 0.9614 0.8839 0.9204 0.9329
07/17/2022 0.945 0.8939 0.9329 0.8969
07/18/2022 1.138 0.8964 0.8969 1.13
07/19/2022 1.164 1.024 1.13 1.054
07/20/2022 1.098 0.9654 1.054 0.9786
07/21/2022 1.009 0.9419 0.9786 0.9938
07/22/2022 1.035 0.9291 0.9938 0.9452
07/23/2022 0.966 0.9046 0.9452 0.9457
07/24/2022 1.002 0.9457 0.9457 0.9713
07/25/2022 0.9845 0.9149 0.9713 0.9149
07/26/2022 0.917 0.8459 0.9149 0.8992
07/27/2022 0.9712 0.8759 0.8992 0.9675
07/28/2022 1.047 0.9446 0.9675 1.011
07/29/2022 1.034 0.9574 1.011 0.9789
07/30/2022 1.057 0.9664 0.9789 0.9776
07/31/2022 1.023 0.9514 0.9776 0.9585
08/01/2022 1 0.923 0.9585 0.9551
08/02/2022 0.9698 0.8979 0.9551 0.9095
08/03/2022 0.949 0.8826 0.9095 0.9083
08/04/2022 0.9399 0.8933 0.9083 0.9079
08/05/2022 0.9475 0.9065 0.9079 0.9396
08/06/2022 0.9503 0.9203 0.9396 0.9245
08/07/2022 0.9501 0.9099 0.9245 0.9307
08/08/2022 0.9812 0.9291 0.9307 0.9434
08/09/2022 1.058 0.9352 0.9434 0.9495
08/10/2022 0.9876 0.9171 0.9495 0.9801
08/11/2022 1.015 0.9596 0.9801 0.9681
08/12/2022 0.9854 0.9429 0.9681 0.983
08/13/2022 1.005 0.9667 0.983 0.9754
08/14/2022 1.024 0.9606 0.9754 0.9804
08/15/2022 1.112 0.9721 0.9804 1.054
08/16/2022 1.126 1.031 1.054 1.072
08/17/2022 1.1 0.9606 1.072 0.9676
08/18/2022 1.003 0.8997 0.9676 0.9156
08/19/2022 0.9197 0.7633 0.9156 0.776
08/20/2022 0.8156 0.7673 0.776 0.7996
08/21/2022 0.824 0.7818 0.7996 0.8043
08/22/2022 0.8079 0.7554 0.8043 0.7842
08/23/2022 0.7957 0.7382 0.7842 0.7909
08/24/2022 0.8164 0.7699 0.7909 0.7873
08/25/2022 0.8091 0.7769 0.7873 0.7921
08/26/2022 0.7938 0.6977 0.7921 0.7062
08/27/2022 0.7102 0.6718 0.7062 0.685
08/28/2022 0.6963 0.6406 0.685 0.6451
08/29/2022 0.6853 0.6322 0.6451 0.6825
08/30/2022 0.6972 0.6364 0.6825 0.6566
08/31/2022 0.6977 0.6566 0.6566 0.6725
09/01/2022 0.6864 0.6557 0.6725 0.6827
09/02/2022 0.7073 0.6653 0.6827 0.6728
09/03/2022 0.6801 0.6597 0.6728 0.678
09/04/2022 0.7135 0.6772 0.678 0.7072
09/05/2022 0.713 0.6772 0.7072 0.6919
09/06/2022 0.7068 0.628 0.6919 0.6319
09/07/2022 0.6575 0.6191 0.6319 0.65
09/08/2022 0.6586 0.6353 0.65 0.6542
09/09/2022 0.8198 0.6523 0.6542 0.7842
09/10/2022 0.7915 0.7319 0.7842 0.7491
09/11/2022 0.776 0.7149 0.7491 0.7356
09/12/2022 0.7626 0.7158 0.7356 0.7404
09/13/2022 0.7548 0.6575 0.7404 0.6613
09/14/2022 0.6947 0.6415 0.6613 0.6756
09/15/2022 0.6914 0.6447 0.6756 0.6674
09/16/2022 0.6742 0.6374 0.6674 0.6524
09/17/2022 0.6818 0.6521 0.6524 0.6798
09/18/2022 0.6893 0.5927 0.6798 0.606
09/19/2022 0.6289 0.5939 0.606 0.6239
09/20/2022 0.6415 0.6092 0.6239 0.6162
09/21/2022 0.6477 0.5867 0.6162 0.5981
09/22/2022 0.6412 0.5969 0.5981 0.6366
09/23/2022 0.6473 0.6085 0.6366 0.6383
09/24/2022 0.6589 0.6295 0.6383 0.6353
09/25/2022 0.6499 0.6085 0.6353 0.6167
09/26/2022 0.6452 0.6031 0.6167 0.6411
09/27/2022 0.7345 0.6382 0.6411 0.6927
09/28/2022 0.7081 0.6508 0.6927 0.6712
09/29/2022 0.6748 0.6311 0.6712 0.649
09/30/2022 0.6655 0.6309 0.649 0.6406
10/01/2022 0.6468 0.6346 0.6406 0.6405
10/02/2022 0.6448 0.6043 0.6405 0.606
10/03/2022 0.6283 0.5958 0.606 0.625
10/04/2022 0.6332 0.6178 0.625 0.6285
10/05/2022 0.6298 0.6094 0.6285 0.6246
10/06/2022 0.635 0.6207 0.6246 0.6271
10/07/2022 0.6592 0.6269 0.6271 0.6504
10/08/2022 0.6653 0.6344 0.6504 0.6377
10/09/2022 0.649 0.634 0.6377 0.6436
10/10/2022 0.6558 0.6403 0.6436 0.6442
10/11/2022 0.6465 0.6206 0.6442 0.6389
10/12/2022 0.6489 0.6197 0.6389 0.6277
10/13/2022 0.6362 0.5395 0.6277 0.5939
10/14/2022 0.6126 0.5666 0.5939 0.5743
10/15/2022 0.5783 0.563 0.5743 0.5671
10/16/2022 0.5853 0.5661 0.5671 0.5777
10/17/2022 0.5936 0.5712 0.5777 0.5902
10/18/2022 0.5947 0.5594 0.5902 0.5682
10/19/2022 0.57 0.5021 0.5682 0.5154
10/20/2022 0.5306 0.4969 0.5154 0.5027
10/21/2022 0.5027 0.4559 0.5027 0.4769
10/22/2022 0.4845 0.4672 0.4769 0.4707
10/23/2022 0.4898 0.4672 0.4707 0.4838
10/24/2022 0.4885 0.4573 0.4838 0.4597
10/25/2022 0.4883 0.4582 0.4597 0.4748
10/26/2022 0.504 0.4721 0.4748 0.4886
10/27/2022 0.5501 0.4873 0.4886 0.4963
10/28/2022 0.523 0.4719 0.4963 0.5157
10/29/2022 0.5458 0.5048 0.5157 0.517
10/30/2022 0.5848 0.5118 0.517 0.5327
10/31/2022 0.5557 0.5199 0.5327 0.5436
11/01/2022 0.556 0.5228 0.5436 0.5237
11/02/2022 0.5238 0.4777 0.5237 0.4872
11/03/2022 0.5182 0.4842 0.4872 0.4984
11/04/2022 0.5396 0.4963 0.4984 0.5364
11/05/2022 0.5917 0.5342 0.5364 0.568
11/06/2022 0.5942 0.5458 0.568 0.5497
11/07/2022 0.6176 0.5476 0.5497 0.5853
11/08/2022 0.6359 0.4794 0.5853 0.5117
11/09/2022 0.5164 0.3313 0.5117 0.342
11/10/2022 0.4325 0.3395 0.342 0.4171
11/11/2022 0.4242 0.3705 0.4171 0.3978
11/12/2022 0.4063 0.3617 0.3978 0.3779
11/13/2022 0.395 0.3656 0.3779 0.3893
11/14/2022 0.3917 0.3465 0.3893 0.3833
11/15/2022 0.4036 0.3749 0.3833 0.3914
11/16/2022 0.4009 0.3795 0.3914 0.391
11/17/2022 0.414 0.3902 0.391 0.3958
11/18/2022 0.4076 0.3935 0.3958 0.4049
11/19/2022 0.4153 0.3966 0.4049 0.415
11/20/2022 0.4154 0.3736 0.415 0.3766
11/21/2022 0.3766 0.345 0.3766 0.3599
11/22/2022 0.3793 0.3675 0.3607 0.372
11/23/2022 0.3963 0.3686 0.3717 0.3955
11/24/2022 0.4312 0.3813 0.3955 0.389
11/25/2022 0.389 0.3738 0.389 0.3807
11/26/2022 0.3886 0.3738 0.3807 0.3784
11/27/2022 0.4029 0.3747 0.3784 0.3807
11/28/2022 0.3944 0.3602 0.3807 0.3715
11/29/2022 0.3818 0.3656 0.3715 0.3746
11/30/2022 0.3934 0.3738 0.3746 0.3912
12/01/2022 0.394 0.3794 0.3912 0.3806
12/02/2022 0.3928 0.3768 0.3806 0.3915
12/03/2022 0.4028 0.3851 0.3915 0.386
12/04/2022 0.3954 0.3859 0.386 0.3939
12/05/2022 0.4047 0.3858 0.3939 0.3935
12/06/2022 0.4096 0.3933 0.3935 0.4062
12/07/2022 0.4215 0.39 0.4062 0.4094
12/08/2022 0.412 0.3967 0.4094 0.4096
12/09/2022 0.4102 0.3981 0.4096 0.403
12/10/2022 0.4047 0.3989 0.403 0.403
12/11/2022 0.4042 0.3908 0.403 0.3918
12/12/2022 0.4061 0.3892 0.3918 0.4041
12/13/2022 0.4041 0.3833 0.4041 0.3982
12/14/2022 0.4025 0.3818 0.3982 0.3867
12/15/2022 0.3867 0.3717 0.3867 0.3747
12/16/2022 0.3786 0.3019 0.3747 0.3071
12/17/2022 0.3157 0.2971 0.3071 0.3059
12/18/2022 0.3106 0.2891 0.3059 0.2997
12/19/2022 0.3122 0.276 0.2997 0.2819
12/20/2022 0.3025 0.2819 0.2819 0.2992
12/21/2022 0.3 0.2846 0.2992 0.2905
12/22/2022 0.2939 0.2806 0.2905 0.2913
12/23/2022 0.2939 0.2873 0.2913 0.2906
12/24/2022 0.2925 0.288 0.2906 0.2891
12/25/2022 0.2919 0.2833 0.2891 0.2866
12/26/2022 0.2901 0.2849 0.2866 0.2891
12/27/2022 0.2906 0.2703 0.2891 0.274
12/28/2022 0.2743 0.2451 0.274 0.2504
12/29/2022 0.2515 0.2264 0.2504 0.2396
12/30/2022 0.2409 0.2228 0.2396 0.2273
12/31/2022 0.2331 0.2211 0.2273 0.2298
01/01/2023 0.2458 0.2279 0.2298 0.2409
01/02/2023 0.2537 0.2343 0.2409 0.2467
01/03/2023 0.2608 0.2411 0.2467 0.2564
01/04/2023 0.2622 0.2507 0.2564 0.2556
01/05/2023 0.2616 0.253 0.2556 0.2555
01/06/2023 0.2602 0.2442 0.2555 0.2591
01/07/2023 0.2693 0.2584 0.2591 0.2622
01/08/2023 0.2841 0.2571 0.2622 0.2784
01/09/2023 0.3455 0.2756 0.2784 0.308
01/10/2023 0.3166 0.2949 0.308 0.3073
01/11/2023 0.3073 0.286 0.3073 0.3035
01/12/2023 0.3575 0.2901 0.3035 0.3486
01/13/2023 0.38 0.3347 0.3486 0.3638
01/14/2023 0.541 0.3622 0.3638 0.5163
01/15/2023 0.5649 0.4627 0.5163 0.5123
01/16/2023 0.5299 0.4769 0.5123 0.4904
01/17/2023 0.5202 0.4697 0.4904 0.4791
01/18/2023 0.4943 0.4109 0.4791 0.4214
01/19/2023 0.4423 0.4174 0.4214 0.432
01/20/2023 0.5205 0.4218 0.432 0.5092
01/21/2023 0.537 0.4765 0.5092 0.4925
01/22/2023 0.5377 0.4821 0.4925 0.5055
01/23/2023 0.6663 0.503 0.5055 0.5928
01/24/2023 0.5945 0.5128 0.5928 0.5243
01/25/2023 0.593 0.5112 0.5243 0.5723
01/26/2023 0.6867 0.572 0.5723 0.6147
01/27/2023 0.6337 0.5765 0.6147 0.6053
01/28/2023 0.6302 0.5815 0.6053 0.5921
01/29/2023 0.6251 0.5779 0.5921 0.6144
01/30/2023 0.6163 0.5223 0.6144 0.5463
01/31/2023 0.5607 0.5258 0.5463 0.5518
02/01/2023 0.5835 0.5161 0.5518 0.5777
02/02/2023 0.5944 0.5437 0.5777 0.5536
02/03/2023 0.5649 0.5377 0.5536 0.5593
02/04/2023 0.574 0.5468 0.5593 0.5613
02/05/2023 0.5723 0.4941 0.5613 0.5173
02/06/2023 0.5274 0.4981 0.5173 0.5063
02/07/2023 0.5438 0.5038 0.5063 0.5405
02/08/2023 0.5598 0.5001 0.5405 0.515
02/09/2023 0.521 0.4178 0.515 0.4285
02/10/2023 0.4399 0.4162 0.4285 0.4323
02/11/2023 0.4382 0.4232 0.4323 0.4364
02/12/2023 0.4491 0.4133 0.4364 0.4235
02/13/2023 0.4268 0.3874 0.4235 0.4048
02/14/2023 0.432 0.3921 0.4048 0.4311
02/15/2023 0.4864 0.4204 0.4311 0.4793
02/16/2023 0.4997 0.4306 0.4793 0.4307
02/17/2023 0.4678 0.4301 0.4307 0.4581
02/18/2023 0.4703 0.4506 0.4581 0.4581
02/19/2023 0.4789 0.4306 0.4581 0.4397
02/20/2023 0.4687 0.4202 0.4397 0.4566
02/21/2023 0.4615 0.4268 0.4566 0.4397
02/22/2023 0.4488 0.4103 0.4397 0.4283
02/23/2023 0.4398 0.4116 0.4283 0.4182
02/24/2023 0.4263 0.3708 0.4182 0.3834
02/25/2023 0.3858 0.353 0.3834 0.3726
02/26/2023 0.3861 0.3672 0.3726 0.3807
02/27/2023 0.3977 0.375 0.3807 0.3883
02/28/2023 0.3892 0.3632 0.3883 0.3646
03/01/2023 0.3925 0.3646 0.3646 0.3903
03/02/2023 0.4476 0.3827 0.3903 0.4238
03/03/2023 0.4257 0.3816 0.4238 0.3959
03/04/2023 0.3992 0.366 0.3959 0.3718
03/05/2023 0.376 0.364 0.3718 0.369
03/06/2023 0.375 0.355 0.369 0.3725
03/07/2023 0.3834 0.3437 0.3725 0.3564
03/08/2023 0.3583 0.3242 0.3564 0.3291
03/09/2023 0.343 0.2994 0.3291 0.3079
03/10/2023 0.3152 0.2833 0.3079 0.31
03/11/2023 0.3206 0.292 0.31 0.3056
03/12/2023 0.3474 0.2971 0.3056 0.3447
03/13/2023 0.3705 0.3332 0.3447 0.3624
03/14/2023 0.4416 0.3565 0.3624 0.4103
03/15/2023 0.4241 0.3566 0.4103 0.3669
03/16/2023 0.3803 0.3558 0.3669 0.3729
03/17/2023 0.4197 0.3664 0.3729 0.4167
03/18/2023 0.4899 0.4161 0.4167 0.4554
03/19/2023 0.4994 0.4373 0.4554 0.4458
03/20/2023 0.4498 0.4085 0.4458 0.4146
03/21/2023 0.4246 0.388 0.4146 0.4122
03/22/2023 0.416 0.372 0.4122 0.3886
03/23/2023 0.4167 0.382 0.3886 0.411
03/24/2023 0.4115 0.3786 0.411 0.3883
03/25/2023 0.3907 0.3719 0.3883 0.3804
03/26/2023 0.396 0.3746 0.3804 0.3905
03/27/2023 0.3919 0.3525 0.3905 0.3672
03/28/2023 0.3776 0.3578 0.3672 0.3776
03/29/2023 0.3968 0.3758 0.3776 0.394
03/30/2023 0.4091 0.3778 0.394 0.3843
03/31/2023 0.3967 0.3758 0.3843 0.3937
04/01/2023 0.4005 0.3867 0.3937 0.3981
04/02/2023 0.3999 0.3751 0.3981 0.3822
04/03/2023 0.385 0.3656 0.3822 0.378
04/04/2023 0.3815 0.3716 0.378 0.3793
04/05/2023 0.3907 0.3723 0.3793 0.3859
04/06/2023 0.3892 0.3746 0.3859 0.3821
04/07/2023 0.3858 0.3748 0.3821 0.3819
04/08/2023 0.3824 0.3741 0.3819 0.3769
04/09/2023 0.3788 0.3647 0.3769 0.3713
04/10/2023 0.3804 0.3646 0.3713 0.38
04/11/2023 0.3844 0.3767 0.38 0.3779
04/12/2023 0.3801 0.3607 0.3779 0.3729
04/13/2023 0.3844 0.3696 0.3729 0.383
04/14/2023 0.4068 0.3822 0.383 0.4021
04/15/2023 0.4046 0.3926 0.4021 0.3977
04/16/2023 0.4032 0.3885 0.3977 0.4
04/17/2023 0.4001 0.3817 0.4 0.3892
04/18/2023 0.4006 0.3826 0.3892 0.3989
04/19/2023 0.401 0.351 0.3989 0.359
04/20/2023 0.3635 0.3375 0.359 0.3464
04/21/2023 0.3485 0.3262 0.3464 0.3321
04/22/2023 0.3356 0.3271 0.3321 0.3355
04/23/2023 0.3355 0.313 0.3355 0.3243
04/24/2023 0.3305 0.3191 0.3243 0.3243
04/25/2023 0.3333 0.3167 0.3243 0.3327
04/26/2023 0.3433 0.3064 0.3327 0.3244
04/27/2023 0.3328 0.32 0.3244 0.3284
04/28/2023 0.3391 0.3262 0.3284 0.3359
04/29/2023 0.3479 0.3343 0.3359 0.3384
04/30/2023 0.3387 0.3258 0.3384 0.3277
05/01/2023 0.3304 0.3117 0.3277 0.3178
05/02/2023 0.3201 0.3109 0.3178 0.3187
05/03/2023 0.3244 0.3081 0.3187 0.321
05/04/2023 0.3214 0.3146 0.321 0.316
05/05/2023 0.3199 0.3088 0.316 0.3142
05/06/2023 0.3161 0.29 0.3142 0.2923
05/07/2023 0.2982 0.2862 0.2923 0.2924
05/08/2023 0.2934 0.2478 0.2924 0.2598
05/09/2023 0.261 0.2541 0.2598 0.256
05/10/2023 0.2833 0.2519 0.256 0.2746
05/11/2023 0.2878 0.2672 0.2746 0.2729
05/12/2023 0.2754 0.2576 0.2729 0.2743
05/13/2023 0.2745 0.267 0.2743 0.2687
05/14/2023 0.2744 0.2644 0.2687 0.2695
05/15/2023 0.2819 0.2656 0.2695 0.2743
05/16/2023 0.277 0.2693 0.2743 0.2755
05/17/2023 0.2867 0.2738 0.2755 0.2845
05/18/2023 0.289 0.2757 0.2845 0.2831
05/19/2023 0.2905 0.2806 0.2831 0.2859
05/20/2023 0.289 0.2821 0.2859 0.2855
05/21/2023 0.2857 0.2692 0.2855 0.2718
05/22/2023 0.3061 0.2642 0.2718 0.2958
05/23/2023 0.3195 0.2937 0.2958 0.297
05/24/2023 0.297 0.2679 0.297 0.2733
05/25/2023 0.2735 0.2603 0.2733 0.2659
05/26/2023 0.2669 0.2583 0.2659 0.2642
05/27/2023 0.2684 0.2625 0.2642 0.2663
05/28/2023 0.2747 0.2642 0.2663 0.2727
05/29/2023 0.2745 0.264 0.2727 0.2683
05/30/2023 0.2689 0.2616 0.2683 0.2638
05/31/2023 0.2661 0.2508 0.264 0.2537
Back to top button