STEPN is the Number 162 Cryptocurrency in the World.The 0.254019 symbol is GMT and Market Cap is 219493926 Dollars.GMT ATH Was 4.11 at 2022-04-28T03:29:53.820Z and ATL was 0.100826 at 2022-03-11T06:04:31.100Z.
In the last 24h, GMT high was 0.265796$ And the low was 0.253054$
STEPN info:
- Name: STEPN
- Symbol: GMT
- MarketCap: 219493926$
- Rank: 162
- Price: 0.254019 USD
- Categories: Play To Earn, BNB Chain Ecosystem, Move To Earn, NFT, Gaming (GameFi), Solana Ecosystem, Ethereum Ecosystem,
- Original Network : solana
Price Info
STEPN Price Info |
|
---|---|
Today Price | 0.254019$ |
ATH (ALL TIME HIGH) | 4.11$ |
ATH Price Percentage Change To Now | -93.83069% |
ATH Date | 2022-04-28T03:29:53.820Z |
ATL (ALL TIME LOW) | 0.100826$ |
ATL Price Percentage Change To Now | 151.31917% |
ATL Date | 2022-03-11T06:04:31.100Z |
Market Cap | 219493926$ |
Total Volume | 32428742$ |
High 24h | 0.265796$ |
Low 24h | 0.253054$ |
Price Change Percentage in 7 Day | -7.06894% |
Price Change Percentage in 30 Day | -21.06519% |
Price Change Percentage in 60 Day | -35.95355% |
Price Change Percentage in 200 Day | -34.15436% |
Price Change Percentage in a Year | -78.34592% |
STEPN Website And Social Media:
- Homepage:
- Chat:
- Announcement:
- Twitter: Twitter.com/stepnofficial
- Telegram: t.me/STEPNofficial
- Reddit: https://www.reddit.com
STEPN Contracts and Networks:
Network | Contract |
---|---|
solana | 7i5KKsX2weiTkry7jA4ZwSuXGhs5eJBEjY8vVxR4pfRx |
binance-smart-chain | 0x3019bf2a2ef8040c242c9a4c5c4bd4c81678b2a1 |
ethereum | 0xe3c408bd53c31c085a1746af401a4042954ff740 |
STEPN Explorers:
- https://solscan.io/token/7i5KKsX2weiTkry7jA4ZwSuXGhs5eJBEjY8vVxR4pfRx
- https://bscscan.com/token/0x3019bf2a2ef8040c242c9a4c5c4bd4c81678b2a1
- https://etherscan.io/token/0xe3c408BD53c31C085a1746AF401A4042954ff740
- https://ethplorer.io/address/0xe3c408bd53c31c085a1746af401a4042954ff740
GMT Historical Chart
STEPN Candlestick Chart
STEPN Cryptocurrency Overview
STEPN is an open-source cryptocurrency designed to revolutionize financial transactions through its use of blockchain technology. STEPN has the potential to offer a secure, fast, and convenient way to make financial transactions. It is designed to become an international payment system, providing users with secure and efficient services with minimum fees and no middlemen.
The name STEPN stands for Straight Transaction Exchange Platform Network. It is a peer-to-peer (P2P) currency built on blockchain technology, and it was created to replace traditional payment systems such as credit cards, banks, and PayPal. STEPN is designed to be an independent, self-sustaining, and censorship-resistant system. The goal of STEPN is to provide users with a secure, anonymous, and decentralized payment network.
STEPN is a blockchain-based payment and trading platform that is designed to provide users with an easy-to-use, fast and secure financial service. It is an innovative product that enables anyone to easily and securely create and manage digital assets, as well as securely participate in the STEPN economy. Through the use of blockchain technology,STEPN ensures that all transactions are secure, transparent, and low-cost.
What Makes STEPN Unique?
The main advantage of STEPN is that it has built-in security features for all of its transactions. The network is protected from any possible hacking attempts and frauds. In addition, it has built-in anti-theft protection that prevents the loss of personal data due to theft. All users’ data is encrypted and stored in a secure and decentralized manner.
STEPN also provides users with a reward system. Token rewards are given to users who use the network as an incentive to encourage growth and development. This reward system has been created to reward users for their contribution to the network, as well as to encourage individuals to spread the word about STEPN.
The STEPN network is designed to be decentralized, meaning that no third party holds control over it. All users on the network have control over their own money and can transfer it securely and easily. Additionally, the network is 100% anonymous, meaning that no user’s data is ever shared with any central authority.
What Are the Benefits of Using STEPN?
The main benefits of using STEPN are its security, speed, and low-cost transactions. It offers a secure way to transfer funds without having to rely on any third-party financial service. All transactions are also very fast and almost instant, as compared to more traditional payment methods. STEPN also has a low-cost transaction fee which attracts many users.
Another important advantage of using STEPN is its access to global markets. By using the STEPN network, users are able to send and receive funds from anywhere in the world and in any currency. This creates a global payment network, which is not only cost-effective but also incredibly convenient.
Finally, STEPN offers anonymity to its users. No personal data is shared with any third party, and all transactions are secured with blockchain technology. This makes it virtually impossible for anyone to traceSTEPN transactions and thus guarantees the privacy of its users.
Conclusion
STEPN is a revolutionary cryptocurrency designed to revolutionize financial transactions. It provides users with secure, fast, and low-cost transactions, as well as access to global markets. The network is protected from any potential hacking attempts and fraud, and it is completely anonymous. With its incentives, rewards and security, STEPN is set to become the next-generation of payment networks.
Exchanges List. where To Buy STEPN GMT
Historical Price List
DATE | HIGHT | LOW | OPEN | CLOSE |
05/31/2022 | 1.292 | 1.114 | 1.249 | 1.183 |
06/01/2022 | 1.195 | 0.9713 | 1.183 | 1.016 |
06/02/2022 | 1.08 | 0.9293 | 1.016 | 1.054 |
06/03/2022 | 1.072 | 0.9829 | 1.054 | 1.014 |
06/04/2022 | 1.022 | 0.9875 | 1.014 | 0.9983 |
06/05/2022 | 1 | 0.9048 | 0.9983 | 0.9355 |
06/06/2022 | 1.056 | 0.9297 | 0.9355 | 1.005 |
06/07/2022 | 1.013 | 0.9328 | 1.005 | 0.9579 |
06/08/2022 | 1.064 | 0.9337 | 0.9579 | 0.9689 |
06/09/2022 | 1.048 | 0.9503 | 0.9689 | 0.9911 |
06/10/2022 | 0.997 | 0.8848 | 0.9911 | 0.9076 |
06/11/2022 | 0.9325 | 0.7733 | 0.9076 | 0.7977 |
06/12/2022 | 0.8057 | 0.6627 | 0.7977 | 0.665 |
06/13/2022 | 0.6755 | 0.5361 | 0.665 | 0.5922 |
06/14/2022 | 0.7026 | 0.5646 | 0.5922 | 0.6345 |
06/15/2022 | 0.6867 | 0.565 | 0.6345 | 0.6809 |
06/16/2022 | 0.6951 | 0.5858 | 0.6809 | 0.5944 |
06/17/2022 | 0.6378 | 0.5874 | 0.5944 | 0.6163 |
06/18/2022 | 0.6287 | 0.5504 | 0.6163 | 0.6012 |
06/19/2022 | 0.787 | 0.585 | 0.6012 | 0.7485 |
06/20/2022 | 0.8265 | 0.7075 | 0.7485 | 0.7591 |
06/21/2022 | 0.8534 | 0.7437 | 0.7591 | 0.7675 |
06/22/2022 | 0.8072 | 0.7291 | 0.7675 | 0.73 |
06/23/2022 | 0.822 | 0.7268 | 0.73 | 0.816 |
06/24/2022 | 0.8589 | 0.8016 | 0.816 | 0.8349 |
06/25/2022 | 1.003 | 0.8155 | 0.8349 | 0.9859 |
06/26/2022 | 1.11 | 0.9358 | 0.9859 | 0.9411 |
06/27/2022 | 1.016 | 0.9207 | 0.9411 | 0.9889 |
06/28/2022 | 1.003 | 0.8708 | 0.9889 | 0.8758 |
06/29/2022 | 0.9217 | 0.8506 | 0.8758 | 0.8823 |
06/30/2022 | 0.885 | 0.7633 | 0.8823 | 0.8415 |
07/01/2022 | 0.8903 | 0.8029 | 0.8415 | 0.8278 |
07/02/2022 | 0.8376 | 0.7712 | 0.8278 | 0.8088 |
07/03/2022 | 0.84 | 0.7909 | 0.8088 | 0.8102 |
07/04/2022 | 0.8921 | 0.7901 | 0.8102 | 0.888 |
07/05/2022 | 0.9855 | 0.8713 | 0.888 | 0.904 |
07/06/2022 | 0.9855 | 0.8826 | 0.904 | 0.9635 |
07/07/2022 | 1.054 | 0.9437 | 0.9635 | 1.013 |
07/08/2022 | 1.045 | 0.9611 | 1.013 | 1.002 |
07/09/2022 | 1.047 | 0.9877 | 1.002 | 1.001 |
07/10/2022 | 1.008 | 0.937 | 1.001 | 0.9499 |
07/11/2022 | 0.951 | 0.8265 | 0.9499 | 0.8319 |
07/12/2022 | 0.8744 | 0.8281 | 0.8319 | 0.8465 |
07/13/2022 | 0.888 | 0.8032 | 0.8465 | 0.8844 |
07/14/2022 | 0.9487 | 0.8736 | 0.8844 | 0.9412 |
07/15/2022 | 0.9555 | 0.9137 | 0.9412 | 0.9204 |
07/16/2022 | 0.9614 | 0.8839 | 0.9204 | 0.9329 |
07/17/2022 | 0.945 | 0.8939 | 0.9329 | 0.8969 |
07/18/2022 | 1.138 | 0.8964 | 0.8969 | 1.13 |
07/19/2022 | 1.164 | 1.024 | 1.13 | 1.054 |
07/20/2022 | 1.098 | 0.9654 | 1.054 | 0.9786 |
07/21/2022 | 1.009 | 0.9419 | 0.9786 | 0.9938 |
07/22/2022 | 1.035 | 0.9291 | 0.9938 | 0.9452 |
07/23/2022 | 0.966 | 0.9046 | 0.9452 | 0.9457 |
07/24/2022 | 1.002 | 0.9457 | 0.9457 | 0.9713 |
07/25/2022 | 0.9845 | 0.9149 | 0.9713 | 0.9149 |
07/26/2022 | 0.917 | 0.8459 | 0.9149 | 0.8992 |
07/27/2022 | 0.9712 | 0.8759 | 0.8992 | 0.9675 |
07/28/2022 | 1.047 | 0.9446 | 0.9675 | 1.011 |
07/29/2022 | 1.034 | 0.9574 | 1.011 | 0.9789 |
07/30/2022 | 1.057 | 0.9664 | 0.9789 | 0.9776 |
07/31/2022 | 1.023 | 0.9514 | 0.9776 | 0.9585 |
08/01/2022 | 1 | 0.923 | 0.9585 | 0.9551 |
08/02/2022 | 0.9698 | 0.8979 | 0.9551 | 0.9095 |
08/03/2022 | 0.949 | 0.8826 | 0.9095 | 0.9083 |
08/04/2022 | 0.9399 | 0.8933 | 0.9083 | 0.9079 |
08/05/2022 | 0.9475 | 0.9065 | 0.9079 | 0.9396 |
08/06/2022 | 0.9503 | 0.9203 | 0.9396 | 0.9245 |
08/07/2022 | 0.9501 | 0.9099 | 0.9245 | 0.9307 |
08/08/2022 | 0.9812 | 0.9291 | 0.9307 | 0.9434 |
08/09/2022 | 1.058 | 0.9352 | 0.9434 | 0.9495 |
08/10/2022 | 0.9876 | 0.9171 | 0.9495 | 0.9801 |
08/11/2022 | 1.015 | 0.9596 | 0.9801 | 0.9681 |
08/12/2022 | 0.9854 | 0.9429 | 0.9681 | 0.983 |
08/13/2022 | 1.005 | 0.9667 | 0.983 | 0.9754 |
08/14/2022 | 1.024 | 0.9606 | 0.9754 | 0.9804 |
08/15/2022 | 1.112 | 0.9721 | 0.9804 | 1.054 |
08/16/2022 | 1.126 | 1.031 | 1.054 | 1.072 |
08/17/2022 | 1.1 | 0.9606 | 1.072 | 0.9676 |
08/18/2022 | 1.003 | 0.8997 | 0.9676 | 0.9156 |
08/19/2022 | 0.9197 | 0.7633 | 0.9156 | 0.776 |
08/20/2022 | 0.8156 | 0.7673 | 0.776 | 0.7996 |
08/21/2022 | 0.824 | 0.7818 | 0.7996 | 0.8043 |
08/22/2022 | 0.8079 | 0.7554 | 0.8043 | 0.7842 |
08/23/2022 | 0.7957 | 0.7382 | 0.7842 | 0.7909 |
08/24/2022 | 0.8164 | 0.7699 | 0.7909 | 0.7873 |
08/25/2022 | 0.8091 | 0.7769 | 0.7873 | 0.7921 |
08/26/2022 | 0.7938 | 0.6977 | 0.7921 | 0.7062 |
08/27/2022 | 0.7102 | 0.6718 | 0.7062 | 0.685 |
08/28/2022 | 0.6963 | 0.6406 | 0.685 | 0.6451 |
08/29/2022 | 0.6853 | 0.6322 | 0.6451 | 0.6825 |
08/30/2022 | 0.6972 | 0.6364 | 0.6825 | 0.6566 |
08/31/2022 | 0.6977 | 0.6566 | 0.6566 | 0.6725 |
09/01/2022 | 0.6864 | 0.6557 | 0.6725 | 0.6827 |
09/02/2022 | 0.7073 | 0.6653 | 0.6827 | 0.6728 |
09/03/2022 | 0.6801 | 0.6597 | 0.6728 | 0.678 |
09/04/2022 | 0.7135 | 0.6772 | 0.678 | 0.7072 |
09/05/2022 | 0.713 | 0.6772 | 0.7072 | 0.6919 |
09/06/2022 | 0.7068 | 0.628 | 0.6919 | 0.6319 |
09/07/2022 | 0.6575 | 0.6191 | 0.6319 | 0.65 |
09/08/2022 | 0.6586 | 0.6353 | 0.65 | 0.6542 |
09/09/2022 | 0.8198 | 0.6523 | 0.6542 | 0.7842 |
09/10/2022 | 0.7915 | 0.7319 | 0.7842 | 0.7491 |
09/11/2022 | 0.776 | 0.7149 | 0.7491 | 0.7356 |
09/12/2022 | 0.7626 | 0.7158 | 0.7356 | 0.7404 |
09/13/2022 | 0.7548 | 0.6575 | 0.7404 | 0.6613 |
09/14/2022 | 0.6947 | 0.6415 | 0.6613 | 0.6756 |
09/15/2022 | 0.6914 | 0.6447 | 0.6756 | 0.6674 |
09/16/2022 | 0.6742 | 0.6374 | 0.6674 | 0.6524 |
09/17/2022 | 0.6818 | 0.6521 | 0.6524 | 0.6798 |
09/18/2022 | 0.6893 | 0.5927 | 0.6798 | 0.606 |
09/19/2022 | 0.6289 | 0.5939 | 0.606 | 0.6239 |
09/20/2022 | 0.6415 | 0.6092 | 0.6239 | 0.6162 |
09/21/2022 | 0.6477 | 0.5867 | 0.6162 | 0.5981 |
09/22/2022 | 0.6412 | 0.5969 | 0.5981 | 0.6366 |
09/23/2022 | 0.6473 | 0.6085 | 0.6366 | 0.6383 |
09/24/2022 | 0.6589 | 0.6295 | 0.6383 | 0.6353 |
09/25/2022 | 0.6499 | 0.6085 | 0.6353 | 0.6167 |
09/26/2022 | 0.6452 | 0.6031 | 0.6167 | 0.6411 |
09/27/2022 | 0.7345 | 0.6382 | 0.6411 | 0.6927 |
09/28/2022 | 0.7081 | 0.6508 | 0.6927 | 0.6712 |
09/29/2022 | 0.6748 | 0.6311 | 0.6712 | 0.649 |
09/30/2022 | 0.6655 | 0.6309 | 0.649 | 0.6406 |
10/01/2022 | 0.6468 | 0.6346 | 0.6406 | 0.6405 |
10/02/2022 | 0.6448 | 0.6043 | 0.6405 | 0.606 |
10/03/2022 | 0.6283 | 0.5958 | 0.606 | 0.625 |
10/04/2022 | 0.6332 | 0.6178 | 0.625 | 0.6285 |
10/05/2022 | 0.6298 | 0.6094 | 0.6285 | 0.6246 |
10/06/2022 | 0.635 | 0.6207 | 0.6246 | 0.6271 |
10/07/2022 | 0.6592 | 0.6269 | 0.6271 | 0.6504 |
10/08/2022 | 0.6653 | 0.6344 | 0.6504 | 0.6377 |
10/09/2022 | 0.649 | 0.634 | 0.6377 | 0.6436 |
10/10/2022 | 0.6558 | 0.6403 | 0.6436 | 0.6442 |
10/11/2022 | 0.6465 | 0.6206 | 0.6442 | 0.6389 |
10/12/2022 | 0.6489 | 0.6197 | 0.6389 | 0.6277 |
10/13/2022 | 0.6362 | 0.5395 | 0.6277 | 0.5939 |
10/14/2022 | 0.6126 | 0.5666 | 0.5939 | 0.5743 |
10/15/2022 | 0.5783 | 0.563 | 0.5743 | 0.5671 |
10/16/2022 | 0.5853 | 0.5661 | 0.5671 | 0.5777 |
10/17/2022 | 0.5936 | 0.5712 | 0.5777 | 0.5902 |
10/18/2022 | 0.5947 | 0.5594 | 0.5902 | 0.5682 |
10/19/2022 | 0.57 | 0.5021 | 0.5682 | 0.5154 |
10/20/2022 | 0.5306 | 0.4969 | 0.5154 | 0.5027 |
10/21/2022 | 0.5027 | 0.4559 | 0.5027 | 0.4769 |
10/22/2022 | 0.4845 | 0.4672 | 0.4769 | 0.4707 |
10/23/2022 | 0.4898 | 0.4672 | 0.4707 | 0.4838 |
10/24/2022 | 0.4885 | 0.4573 | 0.4838 | 0.4597 |
10/25/2022 | 0.4883 | 0.4582 | 0.4597 | 0.4748 |
10/26/2022 | 0.504 | 0.4721 | 0.4748 | 0.4886 |
10/27/2022 | 0.5501 | 0.4873 | 0.4886 | 0.4963 |
10/28/2022 | 0.523 | 0.4719 | 0.4963 | 0.5157 |
10/29/2022 | 0.5458 | 0.5048 | 0.5157 | 0.517 |
10/30/2022 | 0.5848 | 0.5118 | 0.517 | 0.5327 |
10/31/2022 | 0.5557 | 0.5199 | 0.5327 | 0.5436 |
11/01/2022 | 0.556 | 0.5228 | 0.5436 | 0.5237 |
11/02/2022 | 0.5238 | 0.4777 | 0.5237 | 0.4872 |
11/03/2022 | 0.5182 | 0.4842 | 0.4872 | 0.4984 |
11/04/2022 | 0.5396 | 0.4963 | 0.4984 | 0.5364 |
11/05/2022 | 0.5917 | 0.5342 | 0.5364 | 0.568 |
11/06/2022 | 0.5942 | 0.5458 | 0.568 | 0.5497 |
11/07/2022 | 0.6176 | 0.5476 | 0.5497 | 0.5853 |
11/08/2022 | 0.6359 | 0.4794 | 0.5853 | 0.5117 |
11/09/2022 | 0.5164 | 0.3313 | 0.5117 | 0.342 |
11/10/2022 | 0.4325 | 0.3395 | 0.342 | 0.4171 |
11/11/2022 | 0.4242 | 0.3705 | 0.4171 | 0.3978 |
11/12/2022 | 0.4063 | 0.3617 | 0.3978 | 0.3779 |
11/13/2022 | 0.395 | 0.3656 | 0.3779 | 0.3893 |
11/14/2022 | 0.3917 | 0.3465 | 0.3893 | 0.3833 |
11/15/2022 | 0.4036 | 0.3749 | 0.3833 | 0.3914 |
11/16/2022 | 0.4009 | 0.3795 | 0.3914 | 0.391 |
11/17/2022 | 0.414 | 0.3902 | 0.391 | 0.3958 |
11/18/2022 | 0.4076 | 0.3935 | 0.3958 | 0.4049 |
11/19/2022 | 0.4153 | 0.3966 | 0.4049 | 0.415 |
11/20/2022 | 0.4154 | 0.3736 | 0.415 | 0.3766 |
11/21/2022 | 0.3766 | 0.345 | 0.3766 | 0.3599 |
11/22/2022 | 0.3793 | 0.3675 | 0.3607 | 0.372 |
11/23/2022 | 0.3963 | 0.3686 | 0.3717 | 0.3955 |
11/24/2022 | 0.4312 | 0.3813 | 0.3955 | 0.389 |
11/25/2022 | 0.389 | 0.3738 | 0.389 | 0.3807 |
11/26/2022 | 0.3886 | 0.3738 | 0.3807 | 0.3784 |
11/27/2022 | 0.4029 | 0.3747 | 0.3784 | 0.3807 |
11/28/2022 | 0.3944 | 0.3602 | 0.3807 | 0.3715 |
11/29/2022 | 0.3818 | 0.3656 | 0.3715 | 0.3746 |
11/30/2022 | 0.3934 | 0.3738 | 0.3746 | 0.3912 |
12/01/2022 | 0.394 | 0.3794 | 0.3912 | 0.3806 |
12/02/2022 | 0.3928 | 0.3768 | 0.3806 | 0.3915 |
12/03/2022 | 0.4028 | 0.3851 | 0.3915 | 0.386 |
12/04/2022 | 0.3954 | 0.3859 | 0.386 | 0.3939 |
12/05/2022 | 0.4047 | 0.3858 | 0.3939 | 0.3935 |
12/06/2022 | 0.4096 | 0.3933 | 0.3935 | 0.4062 |
12/07/2022 | 0.4215 | 0.39 | 0.4062 | 0.4094 |
12/08/2022 | 0.412 | 0.3967 | 0.4094 | 0.4096 |
12/09/2022 | 0.4102 | 0.3981 | 0.4096 | 0.403 |
12/10/2022 | 0.4047 | 0.3989 | 0.403 | 0.403 |
12/11/2022 | 0.4042 | 0.3908 | 0.403 | 0.3918 |
12/12/2022 | 0.4061 | 0.3892 | 0.3918 | 0.4041 |
12/13/2022 | 0.4041 | 0.3833 | 0.4041 | 0.3982 |
12/14/2022 | 0.4025 | 0.3818 | 0.3982 | 0.3867 |
12/15/2022 | 0.3867 | 0.3717 | 0.3867 | 0.3747 |
12/16/2022 | 0.3786 | 0.3019 | 0.3747 | 0.3071 |
12/17/2022 | 0.3157 | 0.2971 | 0.3071 | 0.3059 |
12/18/2022 | 0.3106 | 0.2891 | 0.3059 | 0.2997 |
12/19/2022 | 0.3122 | 0.276 | 0.2997 | 0.2819 |
12/20/2022 | 0.3025 | 0.2819 | 0.2819 | 0.2992 |
12/21/2022 | 0.3 | 0.2846 | 0.2992 | 0.2905 |
12/22/2022 | 0.2939 | 0.2806 | 0.2905 | 0.2913 |
12/23/2022 | 0.2939 | 0.2873 | 0.2913 | 0.2906 |
12/24/2022 | 0.2925 | 0.288 | 0.2906 | 0.2891 |
12/25/2022 | 0.2919 | 0.2833 | 0.2891 | 0.2866 |
12/26/2022 | 0.2901 | 0.2849 | 0.2866 | 0.2891 |
12/27/2022 | 0.2906 | 0.2703 | 0.2891 | 0.274 |
12/28/2022 | 0.2743 | 0.2451 | 0.274 | 0.2504 |
12/29/2022 | 0.2515 | 0.2264 | 0.2504 | 0.2396 |
12/30/2022 | 0.2409 | 0.2228 | 0.2396 | 0.2273 |
12/31/2022 | 0.2331 | 0.2211 | 0.2273 | 0.2298 |
01/01/2023 | 0.2458 | 0.2279 | 0.2298 | 0.2409 |
01/02/2023 | 0.2537 | 0.2343 | 0.2409 | 0.2467 |
01/03/2023 | 0.2608 | 0.2411 | 0.2467 | 0.2564 |
01/04/2023 | 0.2622 | 0.2507 | 0.2564 | 0.2556 |
01/05/2023 | 0.2616 | 0.253 | 0.2556 | 0.2555 |
01/06/2023 | 0.2602 | 0.2442 | 0.2555 | 0.2591 |
01/07/2023 | 0.2693 | 0.2584 | 0.2591 | 0.2622 |
01/08/2023 | 0.2841 | 0.2571 | 0.2622 | 0.2784 |
01/09/2023 | 0.3455 | 0.2756 | 0.2784 | 0.308 |
01/10/2023 | 0.3166 | 0.2949 | 0.308 | 0.3073 |
01/11/2023 | 0.3073 | 0.286 | 0.3073 | 0.3035 |
01/12/2023 | 0.3575 | 0.2901 | 0.3035 | 0.3486 |
01/13/2023 | 0.38 | 0.3347 | 0.3486 | 0.3638 |
01/14/2023 | 0.541 | 0.3622 | 0.3638 | 0.5163 |
01/15/2023 | 0.5649 | 0.4627 | 0.5163 | 0.5123 |
01/16/2023 | 0.5299 | 0.4769 | 0.5123 | 0.4904 |
01/17/2023 | 0.5202 | 0.4697 | 0.4904 | 0.4791 |
01/18/2023 | 0.4943 | 0.4109 | 0.4791 | 0.4214 |
01/19/2023 | 0.4423 | 0.4174 | 0.4214 | 0.432 |
01/20/2023 | 0.5205 | 0.4218 | 0.432 | 0.5092 |
01/21/2023 | 0.537 | 0.4765 | 0.5092 | 0.4925 |
01/22/2023 | 0.5377 | 0.4821 | 0.4925 | 0.5055 |
01/23/2023 | 0.6663 | 0.503 | 0.5055 | 0.5928 |
01/24/2023 | 0.5945 | 0.5128 | 0.5928 | 0.5243 |
01/25/2023 | 0.593 | 0.5112 | 0.5243 | 0.5723 |
01/26/2023 | 0.6867 | 0.572 | 0.5723 | 0.6147 |
01/27/2023 | 0.6337 | 0.5765 | 0.6147 | 0.6053 |
01/28/2023 | 0.6302 | 0.5815 | 0.6053 | 0.5921 |
01/29/2023 | 0.6251 | 0.5779 | 0.5921 | 0.6144 |
01/30/2023 | 0.6163 | 0.5223 | 0.6144 | 0.5463 |
01/31/2023 | 0.5607 | 0.5258 | 0.5463 | 0.5518 |
02/01/2023 | 0.5835 | 0.5161 | 0.5518 | 0.5777 |
02/02/2023 | 0.5944 | 0.5437 | 0.5777 | 0.5536 |
02/03/2023 | 0.5649 | 0.5377 | 0.5536 | 0.5593 |
02/04/2023 | 0.574 | 0.5468 | 0.5593 | 0.5613 |
02/05/2023 | 0.5723 | 0.4941 | 0.5613 | 0.5173 |
02/06/2023 | 0.5274 | 0.4981 | 0.5173 | 0.5063 |
02/07/2023 | 0.5438 | 0.5038 | 0.5063 | 0.5405 |
02/08/2023 | 0.5598 | 0.5001 | 0.5405 | 0.515 |
02/09/2023 | 0.521 | 0.4178 | 0.515 | 0.4285 |
02/10/2023 | 0.4399 | 0.4162 | 0.4285 | 0.4323 |
02/11/2023 | 0.4382 | 0.4232 | 0.4323 | 0.4364 |
02/12/2023 | 0.4491 | 0.4133 | 0.4364 | 0.4235 |
02/13/2023 | 0.4268 | 0.3874 | 0.4235 | 0.4048 |
02/14/2023 | 0.432 | 0.3921 | 0.4048 | 0.4311 |
02/15/2023 | 0.4864 | 0.4204 | 0.4311 | 0.4793 |
02/16/2023 | 0.4997 | 0.4306 | 0.4793 | 0.4307 |
02/17/2023 | 0.4678 | 0.4301 | 0.4307 | 0.4581 |
02/18/2023 | 0.4703 | 0.4506 | 0.4581 | 0.4581 |
02/19/2023 | 0.4789 | 0.4306 | 0.4581 | 0.4397 |
02/20/2023 | 0.4687 | 0.4202 | 0.4397 | 0.4566 |
02/21/2023 | 0.4615 | 0.4268 | 0.4566 | 0.4397 |
02/22/2023 | 0.4488 | 0.4103 | 0.4397 | 0.4283 |
02/23/2023 | 0.4398 | 0.4116 | 0.4283 | 0.4182 |
02/24/2023 | 0.4263 | 0.3708 | 0.4182 | 0.3834 |
02/25/2023 | 0.3858 | 0.353 | 0.3834 | 0.3726 |
02/26/2023 | 0.3861 | 0.3672 | 0.3726 | 0.3807 |
02/27/2023 | 0.3977 | 0.375 | 0.3807 | 0.3883 |
02/28/2023 | 0.3892 | 0.3632 | 0.3883 | 0.3646 |
03/01/2023 | 0.3925 | 0.3646 | 0.3646 | 0.3903 |
03/02/2023 | 0.4476 | 0.3827 | 0.3903 | 0.4238 |
03/03/2023 | 0.4257 | 0.3816 | 0.4238 | 0.3959 |
03/04/2023 | 0.3992 | 0.366 | 0.3959 | 0.3718 |
03/05/2023 | 0.376 | 0.364 | 0.3718 | 0.369 |
03/06/2023 | 0.375 | 0.355 | 0.369 | 0.3725 |
03/07/2023 | 0.3834 | 0.3437 | 0.3725 | 0.3564 |
03/08/2023 | 0.3583 | 0.3242 | 0.3564 | 0.3291 |
03/09/2023 | 0.343 | 0.2994 | 0.3291 | 0.3079 |
03/10/2023 | 0.3152 | 0.2833 | 0.3079 | 0.31 |
03/11/2023 | 0.3206 | 0.292 | 0.31 | 0.3056 |
03/12/2023 | 0.3474 | 0.2971 | 0.3056 | 0.3447 |
03/13/2023 | 0.3705 | 0.3332 | 0.3447 | 0.3624 |
03/14/2023 | 0.4416 | 0.3565 | 0.3624 | 0.4103 |
03/15/2023 | 0.4241 | 0.3566 | 0.4103 | 0.3669 |
03/16/2023 | 0.3803 | 0.3558 | 0.3669 | 0.3729 |
03/17/2023 | 0.4197 | 0.3664 | 0.3729 | 0.4167 |
03/18/2023 | 0.4899 | 0.4161 | 0.4167 | 0.4554 |
03/19/2023 | 0.4994 | 0.4373 | 0.4554 | 0.4458 |
03/20/2023 | 0.4498 | 0.4085 | 0.4458 | 0.4146 |
03/21/2023 | 0.4246 | 0.388 | 0.4146 | 0.4122 |
03/22/2023 | 0.416 | 0.372 | 0.4122 | 0.3886 |
03/23/2023 | 0.4167 | 0.382 | 0.3886 | 0.411 |
03/24/2023 | 0.4115 | 0.3786 | 0.411 | 0.3883 |
03/25/2023 | 0.3907 | 0.3719 | 0.3883 | 0.3804 |
03/26/2023 | 0.396 | 0.3746 | 0.3804 | 0.3905 |
03/27/2023 | 0.3919 | 0.3525 | 0.3905 | 0.3672 |
03/28/2023 | 0.3776 | 0.3578 | 0.3672 | 0.3776 |
03/29/2023 | 0.3968 | 0.3758 | 0.3776 | 0.394 |
03/30/2023 | 0.4091 | 0.3778 | 0.394 | 0.3843 |
03/31/2023 | 0.3967 | 0.3758 | 0.3843 | 0.3937 |
04/01/2023 | 0.4005 | 0.3867 | 0.3937 | 0.3981 |
04/02/2023 | 0.3999 | 0.3751 | 0.3981 | 0.3822 |
04/03/2023 | 0.385 | 0.3656 | 0.3822 | 0.378 |
04/04/2023 | 0.3815 | 0.3716 | 0.378 | 0.3793 |
04/05/2023 | 0.3907 | 0.3723 | 0.3793 | 0.3859 |
04/06/2023 | 0.3892 | 0.3746 | 0.3859 | 0.3821 |
04/07/2023 | 0.3858 | 0.3748 | 0.3821 | 0.3819 |
04/08/2023 | 0.3824 | 0.3741 | 0.3819 | 0.3769 |
04/09/2023 | 0.3788 | 0.3647 | 0.3769 | 0.3713 |
04/10/2023 | 0.3804 | 0.3646 | 0.3713 | 0.38 |
04/11/2023 | 0.3844 | 0.3767 | 0.38 | 0.3779 |
04/12/2023 | 0.3801 | 0.3607 | 0.3779 | 0.3729 |
04/13/2023 | 0.3844 | 0.3696 | 0.3729 | 0.383 |
04/14/2023 | 0.4068 | 0.3822 | 0.383 | 0.4021 |
04/15/2023 | 0.4046 | 0.3926 | 0.4021 | 0.3977 |
04/16/2023 | 0.4032 | 0.3885 | 0.3977 | 0.4 |
04/17/2023 | 0.4001 | 0.3817 | 0.4 | 0.3892 |
04/18/2023 | 0.4006 | 0.3826 | 0.3892 | 0.3989 |
04/19/2023 | 0.401 | 0.351 | 0.3989 | 0.359 |
04/20/2023 | 0.3635 | 0.3375 | 0.359 | 0.3464 |
04/21/2023 | 0.3485 | 0.3262 | 0.3464 | 0.3321 |
04/22/2023 | 0.3356 | 0.3271 | 0.3321 | 0.3355 |
04/23/2023 | 0.3355 | 0.313 | 0.3355 | 0.3243 |
04/24/2023 | 0.3305 | 0.3191 | 0.3243 | 0.3243 |
04/25/2023 | 0.3333 | 0.3167 | 0.3243 | 0.3327 |
04/26/2023 | 0.3433 | 0.3064 | 0.3327 | 0.3244 |
04/27/2023 | 0.3328 | 0.32 | 0.3244 | 0.3284 |
04/28/2023 | 0.3391 | 0.3262 | 0.3284 | 0.3359 |
04/29/2023 | 0.3479 | 0.3343 | 0.3359 | 0.3384 |
04/30/2023 | 0.3387 | 0.3258 | 0.3384 | 0.3277 |
05/01/2023 | 0.3304 | 0.3117 | 0.3277 | 0.3178 |
05/02/2023 | 0.3201 | 0.3109 | 0.3178 | 0.3187 |
05/03/2023 | 0.3244 | 0.3081 | 0.3187 | 0.321 |
05/04/2023 | 0.3214 | 0.3146 | 0.321 | 0.316 |
05/05/2023 | 0.3199 | 0.3088 | 0.316 | 0.3142 |
05/06/2023 | 0.3161 | 0.29 | 0.3142 | 0.2923 |
05/07/2023 | 0.2982 | 0.2862 | 0.2923 | 0.2924 |
05/08/2023 | 0.2934 | 0.2478 | 0.2924 | 0.2598 |
05/09/2023 | 0.261 | 0.2541 | 0.2598 | 0.256 |
05/10/2023 | 0.2833 | 0.2519 | 0.256 | 0.2746 |
05/11/2023 | 0.2878 | 0.2672 | 0.2746 | 0.2729 |
05/12/2023 | 0.2754 | 0.2576 | 0.2729 | 0.2743 |
05/13/2023 | 0.2745 | 0.267 | 0.2743 | 0.2687 |
05/14/2023 | 0.2744 | 0.2644 | 0.2687 | 0.2695 |
05/15/2023 | 0.2819 | 0.2656 | 0.2695 | 0.2743 |
05/16/2023 | 0.277 | 0.2693 | 0.2743 | 0.2755 |
05/17/2023 | 0.2867 | 0.2738 | 0.2755 | 0.2845 |
05/18/2023 | 0.289 | 0.2757 | 0.2845 | 0.2831 |
05/19/2023 | 0.2905 | 0.2806 | 0.2831 | 0.2859 |
05/20/2023 | 0.289 | 0.2821 | 0.2859 | 0.2855 |
05/21/2023 | 0.2857 | 0.2692 | 0.2855 | 0.2718 |
05/22/2023 | 0.3061 | 0.2642 | 0.2718 | 0.2958 |
05/23/2023 | 0.3195 | 0.2937 | 0.2958 | 0.297 |
05/24/2023 | 0.297 | 0.2679 | 0.297 | 0.2733 |
05/25/2023 | 0.2735 | 0.2603 | 0.2733 | 0.2659 |
05/26/2023 | 0.2669 | 0.2583 | 0.2659 | 0.2642 |
05/27/2023 | 0.2684 | 0.2625 | 0.2642 | 0.2663 |
05/28/2023 | 0.2747 | 0.2642 | 0.2663 | 0.2727 |
05/29/2023 | 0.2745 | 0.264 | 0.2727 | 0.2683 |
05/30/2023 | 0.2689 | 0.2616 | 0.2683 | 0.2638 |
05/31/2023 | 0.2661 | 0.2508 | 0.264 | 0.2537 |