Sushi is the Number 197 Cryptocurrency in the World.The 0.844113 symbol is SUSHI and Market Cap is 162712089 Dollars.SUSHI ATH Was 23.38 at 2021-03-13T23:44:36.774Z and ATL was 0.475381 at 2020-11-04T14:53:53.560Z.
In the last 24h, SUSHI high was 0.847216$ And the low was 0.831874$
Sushi info:
- Name: Sushi
- Symbol: SUSHI
- MarketCap: 162712089$
- Rank: 197
- Price: 0.844113 USD
- Categories: Yearn Ecosystem, Decentralized Exchange (DEX), BNB Chain Ecosystem, Automated Market Maker (AMM), Yield Farming, Decentralized Finance (DeFi), Governance, Exchange-based Tokens, Harmony Ecosystem, Solana Ecosystem, Avalanche Ecosystem, Polygon Ecosystem, Fantom Ecosystem, Arbitrum Ecosystem, Gnosis Chain Ecosystem, OEC Ecosystem, Ethereum Ecosystem,
- Original Network : ethereum
Price Info
Sushi Price Info |
|
---|---|
Today Price | 0.844113$ |
ATH (ALL TIME HIGH) | 23.38$ |
ATH Price Percentage Change To Now | -96.3892% |
ATH Date | 2021-03-13T23:44:36.774Z |
ATL (ALL TIME LOW) | 0.475381$ |
ATL Price Percentage Change To Now | 77.5577% |
ATL Date | 2020-11-04T14:53:53.560Z |
Market Cap | 162712089$ |
Total Volume | 16332787$ |
High 24h | 0.847216$ |
Low 24h | 0.831874$ |
Price Change Percentage in 7 Day | -5.54059% |
Price Change Percentage in 30 Day | -19.54659% |
Price Change Percentage in 60 Day | -17.88804% |
Price Change Percentage in 200 Day | -45.78866% |
Price Change Percentage in a Year | -40.94975% |
Sushi Website And Social Media:
- Homepage:
- Chat:
- Announcement:
- Twitter: Twitter.com/sushiswap
Sushi Contracts and Networks:
Network | Contract |
---|---|
ethereum | 0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 |
near-protocol | 6b3595068778dd592e39a122f4f5a5cf09c90fe2.factory.bridge.near |
solana | ChVzxWRmrTeSgwd3Ui3UumcN8KX7VK3WaD4KGeSKpypj |
polygon-pos | 0x0b3f868e0be5597d5db7feb59e1cadbb0fdda50a |
fantom | 0xae75a438b2e0cb8bb01ec1e1e376de11d44477cc |
binance-smart-chain | 0x947950bcc74888a40ffa2593c5798f11fc9124c4 |
harmony-shard-0 | 0xbec775cb42abfa4288de81f387a9b1a3c4bc552a |
avalanche | 0x37b608519f91f70f2eeb0e5ed9af4061722e4f76 |
arbitrum-one | 0xd4d42f0b6def4ce0383636770ef773390d85c61a |
sora | 0x0078f4e6c5113b3d8c954dff62ece8fc36a8411f86f1cbb48a52527e22e73be2 |
celo | 0xd15ec721c2a896512ad29c671997dd68f9593226 |
energi | 0x32aff6adc46331dac93e608a9cd4b0332d93a23a |
Sushi Explorers:
- https://etherscan.io/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2
- https://ethplorer.io/address/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2
- https://bscscan.com/token/0x947950bcc74888a40ffa2593c5798f11fc9124c4
- https://polygonscan.com/token/0x0b3f868e0be5597d5db7feb59e1cadbb0fdda50a
- https://snowtrace.io/token/0x37b608519f91f70f2eeb0e5ed9af4061722e4f76
- https://solscan.io/token/ChVzxWRmrTeSgwd3Ui3UumcN8KX7VK3WaD4KGeSKpypj
- https://arbiscan.io/token/0xd4d42f0b6def4ce0383636770ef773390d85c61a
- https://ftmscan.com/token/0xae75a438b2e0cb8bb01ec1e1e376de11d44477cc
- https://scan.meter.io/address/0xae75a438b2e0cb8bb01ec1e1e376de11d44477cc
- https://nearblocks.io/token/6b3595068778dd592e39a122f4f5a5cf09c90fe2.factory.bridge.near
SUSHI Historical Chart
Sushi Candlestick Chart
What Is Sushi Cryptocurrency?
Sushi cryptocurrency is a digital asset developed on the Ethereum blockchain that is intended to have various use cases ranging from payment, investment, governance and more. It is a token built off the Ethereum network and, as such, it has taken advantage of the powerful infrastructure and secure security features of Ethereum. Sushi is a decentralized ecosystem, and its primary purpose is to become a platform for the development, deployment and governance of decentralized applications (dApps).
Sushi seeks to offer users a secure and decentralized environment, enabling them to engage in various Ethereum-based use cases, including making payments for goods and services, participating in crowdfunding campaigns, lending, staking and more. The Sushi cryptocurrency also has governance and economical properties similar to those of many other analogously popular decentralized projects. In addition, the project has launched several products, such as the SushiSwap DEX, the SushiBar, which is an an automated pooled liquidity tool, and a rewards system, which incentivizes and rewards user behavior on the platform.
Sushi’s goals are to become the “unrivaled source of liquidity in the DeFi space” by expanding its user base, creating innovative products and improving the underlying infrastructure. As of 2021, Sushi has a market capitalization of over one billion dollars and is one of the largest DeFi tokens. Its future will hinge on its ability to maintain a wide array of use cases, products, and attractive cash back incentives for users.
What Are The Main Use Cases Of Sushi Cryptocurrency?
Sushi cryptocurrency has a range of use cases, from being used as a form of payment, to providing liquidity for DeFi protocols, to being a store of value. One of Sushi’s main use cases is as a form of payment. This can be done by utilizing its built-in wallets, which allow for easy and quick payments for goods and services that accept Sushi as a payment option. Another one of its main use cases is to provide liquidity for various DeFi protocols. This kind of liquidity allows users to easily swap tokens, provide financial services, and make investments with ease. This can also be done on its built-in DEX, SushiSwap, which provides access to a wide variety of tokens and has low transaction fees.
Furthermore, Sushi cryptocurrency has found another popular use case — as a store of value. This is mainly attributed to the fact that it is based on the Ethereum blockchain, which is one of the most secure and reliable blockchains in existence. Its blockchain ecosystem also allows for staking, which adds another layer of security to Sushi and its users. With staking users can lock their Sushi tokens in return for rewards. In addition, Sushi has a neat built-in rewards system that incentivizes user behavior, such as providing liquidity or investing in certain products.
What Are The Benefits Of Sushi Cryptocurrency?
Sushi cryptocurrency provides a range of benefits to its user base. It has a built-in wallet for easy and secure payments, a DEX with low transaction fees, and a governance system that allows for easy decision-making based on user voting. It also provides cash back rewards and incentivizes user behavior with its rewards system. This way, users can earn money simply by holding onto Sushi tokens and participating in the decentralized economy.
Moreover, since Sushi is based on the Ethereum blockchain, it is highly secure and reliable. Ethereum is one of the oldest and most trusted blockchains in existence, with a track record of providing secure services and efficient transaction processing. This makes Sushi a great choice for storing cryptos, as you can rest assured that your tokens won’t be stolen or lost.
Additionally, Sushi has an expansive ecosystem of products and services, ranging from the powerful SushiSwap DEX, the automated liquidity pool tool SushiBar and the reward system. This allows users to take advantage of a wide variety of use cases associated with Sushi and greatly expands its potential for the future.
Conclusion
Sushi cryptocurrency is a powerful digital asset that leverages the Ethereum blockchain to offer users a secure and decentralized environment for participating in financial activities. It has a wide range of use cases associated with it, from payments to staking and liquidity provision. It is also highly secure due to its underlying blockchain network, providing users with a reliable platform on which they can conduct transactions and store digital assets. Finally, it has an array of products and services that support its use cases, such as its DEX, SushiSwap and its rewards system, and these only add to its long-term potential.
Exchanges List. where To Buy Sushi SUSHI
Historical Price List
DATE | HIGHT | LOW | OPEN | CLOSE |
05/27/2022 | 1.547 | 1.388 | 1.477 | 1.42 |
05/28/2022 | 1.541 | 1.41 | 1.42 | 1.526 |
05/29/2022 | 1.552 | 1.454 | 1.526 | 1.497 |
05/30/2022 | 1.712 | 1.481 | 1.497 | 1.688 |
05/31/2022 | 1.91 | 1.609 | 1.688 | 1.879 |
06/01/2022 | 1.879 | 1.592 | 1.879 | 1.627 |
06/02/2022 | 1.697 | 1.575 | 1.627 | 1.683 |
06/03/2022 | 1.689 | 1.521 | 1.683 | 1.54 |
06/04/2022 | 1.593 | 1.506 | 1.54 | 1.579 |
06/05/2022 | 1.602 | 1.513 | 1.579 | 1.547 |
06/06/2022 | 1.692 | 1.543 | 1.547 | 1.613 |
06/07/2022 | 1.615 | 1.473 | 1.613 | 1.553 |
06/08/2022 | 1.575 | 1.476 | 1.553 | 1.497 |
06/09/2022 | 1.541 | 1.453 | 1.497 | 1.485 |
06/10/2022 | 1.503 | 1.352 | 1.485 | 1.374 |
06/11/2022 | 1.402 | 1.162 | 1.374 | 1.193 |
06/12/2022 | 1.231 | 1.093 | 1.193 | 1.128 |
06/13/2022 | 1.146 | 0.9031 | 1.128 | 0.9744 |
06/14/2022 | 1.028 | 0.883 | 0.9744 | 1.004 |
06/15/2022 | 1.123 | 0.8753 | 1.004 | 1.111 |
06/16/2022 | 1.133 | 0.9287 | 1.111 | 0.9551 |
06/17/2022 | 1.042 | 0.9412 | 0.9551 | 1.017 |
06/18/2022 | 1.058 | 0.859 | 1.017 | 0.9274 |
06/19/2022 | 1.043 | 0.8894 | 0.9274 | 1.043 |
06/20/2022 | 1.189 | 1.001 | 1.043 | 1.106 |
06/21/2022 | 1.292 | 1.078 | 1.106 | 1.236 |
06/22/2022 | 1.315 | 1.136 | 1.236 | 1.186 |
06/23/2022 | 1.289 | 1.175 | 1.186 | 1.248 |
06/24/2022 | 1.334 | 1.227 | 1.248 | 1.283 |
06/25/2022 | 1.313 | 1.198 | 1.283 | 1.249 |
06/26/2022 | 1.282 | 1.136 | 1.249 | 1.145 |
06/27/2022 | 1.214 | 1.125 | 1.145 | 1.146 |
06/28/2022 | 1.189 | 1.077 | 1.146 | 1.083 |
06/29/2022 | 1.112 | 1.03 | 1.083 | 1.05 |
06/30/2022 | 1.058 | 0.9244 | 1.05 | 0.9878 |
07/01/2022 | 1.03 | 0.9487 | 0.9878 | 0.9761 |
07/02/2022 | 0.9951 | 0.9437 | 0.9761 | 0.977 |
07/03/2022 | 1.035 | 0.9411 | 0.977 | 1.019 |
07/04/2022 | 1.096 | 0.9879 | 1.019 | 1.092 |
07/05/2022 | 1.126 | 1.02 | 1.092 | 1.087 |
07/06/2022 | 1.161 | 1.075 | 1.087 | 1.147 |
07/07/2022 | 1.211 | 1.137 | 1.147 | 1.181 |
07/08/2022 | 1.23 | 1.138 | 1.181 | 1.155 |
07/09/2022 | 1.255 | 1.155 | 1.155 | 1.239 |
07/10/2022 | 1.317 | 1.204 | 1.239 | 1.314 |
07/11/2022 | 1.318 | 1.131 | 1.314 | 1.147 |
07/12/2022 | 1.176 | 1.104 | 1.147 | 1.118 |
07/13/2022 | 1.242 | 1.105 | 1.118 | 1.237 |
07/14/2022 | 1.406 | 1.203 | 1.237 | 1.389 |
07/15/2022 | 1.437 | 1.354 | 1.389 | 1.401 |
07/16/2022 | 1.465 | 1.343 | 1.401 | 1.453 |
07/17/2022 | 1.48 | 1.35 | 1.453 | 1.401 |
07/18/2022 | 1.588 | 1.399 | 1.401 | 1.504 |
07/19/2022 | 1.523 | 1.391 | 1.504 | 1.417 |
07/20/2022 | 1.467 | 1.309 | 1.417 | 1.325 |
07/21/2022 | 1.438 | 1.278 | 1.325 | 1.415 |
07/22/2022 | 1.456 | 1.308 | 1.415 | 1.325 |
07/23/2022 | 1.388 | 1.287 | 1.325 | 1.342 |
07/24/2022 | 1.389 | 1.321 | 1.342 | 1.351 |
07/25/2022 | 1.439 | 1.264 | 1.351 | 1.358 |
07/26/2022 | 1.379 | 1.215 | 1.358 | 1.274 |
07/27/2022 | 1.392 | 1.248 | 1.274 | 1.382 |
07/28/2022 | 1.665 | 1.351 | 1.382 | 1.572 |
07/29/2022 | 1.587 | 1.452 | 1.572 | 1.495 |
07/30/2022 | 1.581 | 1.456 | 1.495 | 1.491 |
07/31/2022 | 1.582 | 1.422 | 1.491 | 1.445 |
08/01/2022 | 1.495 | 1.393 | 1.445 | 1.424 |
08/02/2022 | 1.44 | 1.326 | 1.424 | 1.361 |
08/03/2022 | 1.498 | 1.319 | 1.361 | 1.429 |
08/04/2022 | 1.526 | 1.414 | 1.429 | 1.463 |
08/05/2022 | 1.544 | 1.456 | 1.463 | 1.513 |
08/06/2022 | 1.561 | 1.49 | 1.513 | 1.504 |
08/07/2022 | 1.538 | 1.472 | 1.504 | 1.502 |
08/08/2022 | 1.621 | 1.502 | 1.502 | 1.563 |
08/09/2022 | 1.578 | 1.421 | 1.563 | 1.426 |
08/10/2022 | 1.605 | 1.387 | 1.426 | 1.581 |
08/11/2022 | 1.617 | 1.522 | 1.581 | 1.537 |
08/12/2022 | 1.577 | 1.499 | 1.537 | 1.564 |
08/13/2022 | 1.595 | 1.524 | 1.564 | 1.535 |
08/14/2022 | 1.605 | 1.467 | 1.535 | 1.482 |
08/15/2022 | 1.545 | 1.419 | 1.482 | 1.443 |
08/16/2022 | 1.464 | 1.405 | 1.443 | 1.414 |
08/17/2022 | 1.478 | 1.357 | 1.414 | 1.374 |
08/18/2022 | 1.403 | 1.294 | 1.374 | 1.303 |
08/19/2022 | 1.309 | 1.167 | 1.303 | 1.183 |
08/20/2022 | 1.221 | 1.132 | 1.183 | 1.169 |
08/21/2022 | 1.22 | 1.163 | 1.169 | 1.202 |
08/22/2022 | 1.205 | 1.13 | 1.202 | 1.189 |
08/23/2022 | 1.222 | 1.152 | 1.189 | 1.213 |
08/24/2022 | 1.235 | 1.175 | 1.213 | 1.196 |
08/25/2022 | 1.259 | 1.181 | 1.196 | 1.201 |
08/26/2022 | 1.211 | 1.052 | 1.201 | 1.068 |
08/27/2022 | 1.083 | 1.045 | 1.068 | 1.061 |
08/28/2022 | 1.072 | 1 | 1.061 | 1.004 |
08/29/2022 | 1.109 | 0.9944 | 1.004 | 1.101 |
08/30/2022 | 1.113 | 1.021 | 1.101 | 1.051 |
08/31/2022 | 1.096 | 1.032 | 1.051 | 1.034 |
09/01/2022 | 1.065 | 1.007 | 1.034 | 1.058 |
09/02/2022 | 1.147 | 1.044 | 1.058 | 1.113 |
09/03/2022 | 1.142 | 1.083 | 1.113 | 1.132 |
09/04/2022 | 1.159 | 1.11 | 1.132 | 1.156 |
09/05/2022 | 1.244 | 1.118 | 1.156 | 1.236 |
09/06/2022 | 1.267 | 1.126 | 1.236 | 1.145 |
09/07/2022 | 1.268 | 1.086 | 1.145 | 1.252 |
09/08/2022 | 1.343 | 1.186 | 1.252 | 1.327 |
09/09/2022 | 1.363 | 1.293 | 1.327 | 1.327 |
09/10/2022 | 1.377 | 1.29 | 1.327 | 1.336 |
09/11/2022 | 1.367 | 1.276 | 1.336 | 1.303 |
09/12/2022 | 1.351 | 1.247 | 1.303 | 1.269 |
09/13/2022 | 1.282 | 1.169 | 1.269 | 1.17 |
09/14/2022 | 1.207 | 1.154 | 1.17 | 1.189 |
09/15/2022 | 1.19 | 1.105 | 1.189 | 1.113 |
09/16/2022 | 1.147 | 1.093 | 1.113 | 1.134 |
09/17/2022 | 1.184 | 1.12 | 1.134 | 1.179 |
09/18/2022 | 1.182 | 0.9909 | 1.179 | 1.028 |
09/19/2022 | 1.079 | 1.006 | 1.028 | 1.066 |
09/20/2022 | 1.076 | 1.029 | 1.066 | 1.035 |
09/21/2022 | 1.108 | 0.9924 | 1.035 | 1.012 |
09/22/2022 | 1.095 | 1.009 | 1.012 | 1.087 |
09/23/2022 | 1.114 | 1.034 | 1.087 | 1.082 |
09/24/2022 | 1.119 | 1.065 | 1.082 | 1.068 |
09/25/2022 | 1.093 | 1.028 | 1.068 | 1.039 |
09/26/2022 | 1.062 | 1.011 | 1.039 | 1.059 |
09/27/2022 | 1.141 | 1.041 | 1.059 | 1.069 |
09/28/2022 | 1.082 | 1.023 | 1.069 | 1.072 |
09/29/2022 | 1.112 | 1.053 | 1.072 | 1.106 |
09/30/2022 | 1.119 | 1.083 | 1.106 | 1.102 |
10/01/2022 | 1.126 | 1.068 | 1.102 | 1.073 |
10/02/2022 | 1.075 | 1.029 | 1.073 | 1.032 |
10/03/2022 | 1.093 | 1.019 | 1.032 | 1.087 |
10/04/2022 | 1.174 | 1.081 | 1.087 | 1.156 |
10/05/2022 | 1.327 | 1.101 | 1.156 | 1.29 |
10/06/2022 | 1.362 | 1.253 | 1.29 | 1.328 |
10/07/2022 | 1.418 | 1.299 | 1.328 | 1.361 |
10/08/2022 | 1.386 | 1.335 | 1.361 | 1.37 |
10/09/2022 | 1.391 | 1.322 | 1.37 | 1.386 |
10/10/2022 | 1.389 | 1.236 | 1.386 | 1.261 |
10/11/2022 | 1.283 | 1.205 | 1.261 | 1.256 |
10/12/2022 | 1.276 | 1.167 | 1.256 | 1.167 |
10/13/2022 | 1.256 | 1.089 | 1.167 | 1.256 |
10/14/2022 | 1.565 | 1.25 | 1.256 | 1.465 |
10/15/2022 | 1.496 | 1.398 | 1.465 | 1.482 |
10/16/2022 | 1.502 | 1.414 | 1.482 | 1.462 |
10/17/2022 | 1.473 | 1.382 | 1.462 | 1.421 |
10/18/2022 | 1.533 | 1.39 | 1.421 | 1.498 |
10/19/2022 | 1.533 | 1.459 | 1.498 | 1.488 |
10/20/2022 | 1.492 | 1.363 | 1.488 | 1.367 |
10/21/2022 | 1.374 | 1.278 | 1.367 | 1.348 |
10/22/2022 | 1.35 | 1.294 | 1.348 | 1.305 |
10/23/2022 | 1.445 | 1.258 | 1.305 | 1.438 |
10/24/2022 | 1.46 | 1.393 | 1.438 | 1.42 |
10/25/2022 | 1.66 | 1.394 | 1.42 | 1.56 |
10/26/2022 | 1.718 | 1.554 | 1.56 | 1.67 |
10/27/2022 | 1.726 | 1.594 | 1.67 | 1.609 |
10/28/2022 | 1.757 | 1.592 | 1.609 | 1.709 |
10/29/2022 | 1.87 | 1.645 | 1.709 | 1.841 |
10/30/2022 | 1.888 | 1.656 | 1.841 | 1.701 |
10/31/2022 | 1.808 | 1.586 | 1.701 | 1.599 |
11/01/2022 | 1.661 | 1.566 | 1.599 | 1.583 |
11/02/2022 | 1.698 | 1.5 | 1.583 | 1.622 |
11/03/2022 | 1.82 | 1.608 | 1.622 | 1.744 |
11/04/2022 | 2.079 | 1.697 | 1.744 | 1.979 |
11/05/2022 | 2.015 | 1.782 | 1.979 | 1.821 |
11/06/2022 | 1.891 | 1.712 | 1.821 | 1.718 |
11/07/2022 | 1.928 | 1.672 | 1.718 | 1.729 |
11/08/2022 | 1.859 | 1.138 | 1.729 | 1.39 |
11/09/2022 | 1.415 | 0.9916 | 1.39 | 1.011 |
11/10/2022 | 1.301 | 0.9966 | 1.011 | 1.237 |
11/11/2022 | 1.351 | 1.145 | 1.237 | 1.252 |
11/12/2022 | 1.257 | 1.101 | 1.252 | 1.171 |
11/13/2022 | 1.966 | 1.154 | 1.171 | 1.244 |
11/14/2022 | 1.328 | 1.138 | 1.244 | 1.269 |
11/15/2022 | 1.377 | 1.237 | 1.269 | 1.31 |
11/16/2022 | 1.372 | 1.259 | 1.31 | 1.297 |
11/17/2022 | 1.325 | 1.222 | 1.297 | 1.227 |
11/18/2022 | 1.258 | 1.188 | 1.227 | 1.213 |
11/19/2022 | 1.228 | 1.158 | 1.213 | 1.21 |
11/20/2022 | 1.246 | 1.137 | 1.21 | 1.168 |
11/21/2022 | 1.204 | 1.078 | 1.168 | 1.116 |
11/22/2022 | 1.183 | 1.078 | 1.116 | 1.172 |
11/23/2022 | 1.221 | 1.161 | 1.172 | 1.207 |
11/24/2022 | 1.227 | 1.153 | 1.207 | 1.165 |
11/25/2022 | 1.184 | 1.138 | 1.165 | 1.169 |
11/26/2022 | 1.216 | 1.164 | 1.169 | 1.187 |
11/27/2022 | 1.316 | 1.18 | 1.187 | 1.267 |
11/28/2022 | 1.381 | 1.213 | 1.267 | 1.334 |
11/29/2022 | 1.415 | 1.293 | 1.334 | 1.385 |
11/30/2022 | 1.487 | 1.367 | 1.385 | 1.467 |
12/01/2022 | 1.472 | 1.353 | 1.467 | 1.384 |
12/02/2022 | 1.401 | 1.319 | 1.384 | 1.377 |
12/03/2022 | 1.422 | 1.315 | 1.377 | 1.324 |
12/04/2022 | 1.357 | 1.323 | 1.324 | 1.349 |
12/05/2022 | 1.404 | 1.343 | 1.349 | 1.378 |
12/06/2022 | 1.426 | 1.237 | 1.378 | 1.263 |
12/07/2022 | 1.28 | 1.142 | 1.263 | 1.161 |
12/08/2022 | 1.198 | 1.133 | 1.161 | 1.186 |
12/09/2022 | 1.21 | 1.149 | 1.186 | 1.183 |
12/10/2022 | 1.2 | 1.163 | 1.183 | 1.171 |
12/11/2022 | 1.189 | 1.119 | 1.171 | 1.141 |
12/12/2022 | 1.145 | 1.097 | 1.141 | 1.138 |
12/13/2022 | 1.173 | 1.096 | 1.138 | 1.161 |
12/14/2022 | 1.168 | 1.112 | 1.161 | 1.117 |
12/15/2022 | 1.133 | 1.096 | 1.117 | 1.128 |
12/16/2022 | 1.134 | 0.953 | 1.128 | 0.9784 |
12/17/2022 | 1.024 | 0.9536 | 0.9784 | 1.02 |
12/18/2022 | 1.024 | 0.9968 | 1.02 | 1.001 |
12/19/2022 | 1.019 | 0.9038 | 1.001 | 0.9225 |
12/20/2022 | 0.9884 | 0.9165 | 0.9225 | 0.9598 |
12/21/2022 | 0.9635 | 0.9217 | 0.9598 | 0.932 |
12/22/2022 | 0.9501 | 0.9028 | 0.932 | 0.9489 |
12/23/2022 | 0.9604 | 0.9313 | 0.9489 | 0.9362 |
12/24/2022 | 0.9496 | 0.9339 | 0.9362 | 0.9381 |
12/25/2022 | 0.9466 | 0.9087 | 0.9381 | 0.9323 |
12/26/2022 | 0.9889 | 0.9276 | 0.9323 | 0.9833 |
12/27/2022 | 1.025 | 0.9711 | 0.9833 | 0.98 |
12/28/2022 | 0.9869 | 0.9417 | 0.98 | 0.9538 |
12/29/2022 | 0.9831 | 0.9153 | 0.9538 | 0.94 |
12/30/2022 | 0.9506 | 0.912 | 0.94 | 0.9209 |
12/31/2022 | 0.9438 | 0.9047 | 0.9209 | 0.9213 |
01/01/2023 | 0.9448 | 0.911 | 0.9213 | 0.9396 |
01/02/2023 | 0.9725 | 0.9199 | 0.9396 | 0.9558 |
01/03/2023 | 0.9848 | 0.9471 | 0.9558 | 0.9622 |
01/04/2023 | 1.014 | 0.9614 | 0.9622 | 0.991 |
01/05/2023 | 1.008 | 0.9669 | 0.991 | 0.9832 |
01/06/2023 | 1.054 | 0.9557 | 0.9832 | 1.043 |
01/07/2023 | 1.073 | 1.027 | 1.043 | 1.066 |
01/08/2023 | 1.094 | 1.043 | 1.066 | 1.092 |
01/09/2023 | 1.136 | 1.077 | 1.092 | 1.077 |
01/10/2023 | 1.149 | 1.063 | 1.077 | 1.117 |
01/11/2023 | 1.127 | 1.047 | 1.117 | 1.092 |
01/12/2023 | 1.145 | 1.058 | 1.092 | 1.135 |
01/13/2023 | 1.224 | 1.095 | 1.135 | 1.205 |
01/14/2023 | 1.331 | 1.191 | 1.205 | 1.242 |
01/15/2023 | 1.336 | 1.209 | 1.242 | 1.284 |
01/16/2023 | 1.339 | 1.193 | 1.284 | 1.253 |
01/17/2023 | 1.298 | 1.223 | 1.253 | 1.226 |
01/18/2023 | 1.32 | 1.127 | 1.226 | 1.175 |
01/19/2023 | 1.204 | 1.146 | 1.175 | 1.189 |
01/20/2023 | 1.319 | 1.163 | 1.189 | 1.31 |
01/21/2023 | 1.36 | 1.271 | 1.31 | 1.296 |
01/22/2023 | 1.418 | 1.276 | 1.296 | 1.333 |
01/23/2023 | 1.384 | 1.319 | 1.333 | 1.342 |
01/24/2023 | 1.381 | 1.215 | 1.342 | 1.236 |
01/25/2023 | 1.331 | 1.213 | 1.236 | 1.292 |
01/26/2023 | 1.34 | 1.273 | 1.292 | 1.317 |
01/27/2023 | 1.365 | 1.262 | 1.317 | 1.345 |
01/28/2023 | 1.368 | 1.274 | 1.345 | 1.287 |
01/29/2023 | 1.372 | 1.271 | 1.287 | 1.348 |
01/30/2023 | 1.369 | 1.215 | 1.348 | 1.243 |
01/31/2023 | 1.282 | 1.232 | 1.243 | 1.262 |
02/01/2023 | 1.32 | 1.188 | 1.262 | 1.304 |
02/02/2023 | 1.622 | 1.302 | 1.304 | 1.515 |
02/03/2023 | 1.638 | 1.469 | 1.515 | 1.549 |
02/04/2023 | 1.579 | 1.494 | 1.549 | 1.501 |
02/05/2023 | 1.537 | 1.408 | 1.501 | 1.43 |
02/06/2023 | 1.554 | 1.392 | 1.43 | 1.43 |
02/07/2023 | 1.514 | 1.429 | 1.43 | 1.502 |
02/08/2023 | 1.552 | 1.375 | 1.502 | 1.444 |
02/09/2023 | 1.471 | 1.22 | 1.444 | 1.264 |
02/10/2023 | 1.316 | 1.234 | 1.264 | 1.296 |
02/11/2023 | 1.33 | 1.271 | 1.296 | 1.315 |
02/12/2023 | 1.325 | 1.241 | 1.315 | 1.27 |
02/13/2023 | 1.289 | 1.204 | 1.27 | 1.286 |
02/14/2023 | 1.327 | 1.241 | 1.286 | 1.31 |
02/15/2023 | 1.42 | 1.282 | 1.31 | 1.418 |
02/16/2023 | 1.44 | 1.313 | 1.418 | 1.325 |
02/17/2023 | 1.433 | 1.312 | 1.325 | 1.413 |
02/18/2023 | 1.471 | 1.4 | 1.413 | 1.435 |
02/19/2023 | 1.52 | 1.412 | 1.435 | 1.421 |
02/20/2023 | 1.513 | 1.382 | 1.421 | 1.502 |
02/21/2023 | 1.517 | 1.398 | 1.502 | 1.45 |
02/22/2023 | 1.47 | 1.338 | 1.45 | 1.396 |
02/23/2023 | 1.493 | 1.386 | 1.396 | 1.476 |
02/24/2023 | 1.514 | 1.332 | 1.476 | 1.359 |
02/25/2023 | 1.382 | 1.274 | 1.359 | 1.319 |
02/26/2023 | 1.348 | 1.31 | 1.319 | 1.346 |
02/27/2023 | 1.365 | 1.276 | 1.346 | 1.301 |
02/28/2023 | 1.337 | 1.26 | 1.301 | 1.275 |
03/01/2023 | 1.364 | 1.265 | 1.275 | 1.36 |
03/02/2023 | 1.368 | 1.288 | 1.36 | 1.314 |
03/03/2023 | 1.315 | 1.174 | 1.314 | 1.239 |
03/04/2023 | 1.249 | 1.165 | 1.239 | 1.2 |
03/05/2023 | 1.228 | 1.192 | 1.2 | 1.203 |
03/06/2023 | 1.225 | 1.172 | 1.203 | 1.216 |
03/07/2023 | 1.237 | 1.156 | 1.216 | 1.19 |
03/08/2023 | 1.198 | 1.106 | 1.19 | 1.115 |
03/09/2023 | 1.167 | 1.032 | 1.115 | 1.057 |
03/10/2023 | 1.099 | 0.998 | 1.057 | 1.09 |
03/11/2023 | 1.12 | 1.023 | 1.09 | 1.079 |
03/12/2023 | 1.178 | 1.06 | 1.079 | 1.169 |
03/13/2023 | 1.29 | 1.112 | 1.169 | 1.231 |
03/14/2023 | 1.292 | 1.188 | 1.231 | 1.254 |
03/15/2023 | 1.281 | 1.103 | 1.254 | 1.128 |
03/16/2023 | 1.185 | 1.113 | 1.128 | 1.167 |
03/17/2023 | 1.258 | 1.153 | 1.167 | 1.257 |
03/18/2023 | 1.301 | 1.197 | 1.257 | 1.202 |
03/19/2023 | 1.264 | 1.2 | 1.202 | 1.227 |
03/20/2023 | 1.251 | 1.149 | 1.227 | 1.164 |
03/21/2023 | 1.221 | 1.132 | 1.164 | 1.174 |
03/22/2023 | 1.193 | 1.034 | 1.174 | 1.053 |
03/23/2023 | 1.12 | 1.05 | 1.053 | 1.077 |
03/24/2023 | 1.087 | 1.016 | 1.077 | 1.032 |
03/25/2023 | 1.044 | 1 | 1.032 | 1.02 |
03/26/2023 | 1.06 | 1.012 | 1.02 | 1.055 |
03/27/2023 | 1.064 | 0.9721 | 1.055 | 1.008 |
03/28/2023 | 1.054 | 0.9925 | 1.008 | 1.05 |
03/29/2023 | 1.106 | 1.048 | 1.05 | 1.082 |
03/30/2023 | 1.099 | 1.043 | 1.082 | 1.079 |
03/31/2023 | 1.108 | 1.057 | 1.079 | 1.104 |
04/01/2023 | 1.122 | 1.078 | 1.104 | 1.093 |
04/02/2023 | 1.109 | 1.046 | 1.093 | 1.058 |
04/03/2023 | 1.101 | 1.022 | 1.058 | 1.083 |
04/04/2023 | 1.16 | 1.076 | 1.083 | 1.137 |
04/05/2023 | 1.161 | 1.116 | 1.137 | 1.13 |
04/06/2023 | 1.145 | 1.11 | 1.13 | 1.145 |
04/07/2023 | 1.149 | 1.098 | 1.145 | 1.109 |
04/08/2023 | 1.134 | 1.09 | 1.109 | 1.102 |
04/09/2023 | 1.126 | 1.061 | 1.102 | 1.113 |
04/10/2023 | 1.153 | 1.094 | 1.113 | 1.146 |
04/11/2023 | 1.157 | 1.134 | 1.146 | 1.139 |
04/12/2023 | 1.145 | 1.094 | 1.139 | 1.124 |
04/13/2023 | 1.172 | 1.114 | 1.124 | 1.17 |
04/14/2023 | 1.201 | 1.149 | 1.17 | 1.189 |
04/15/2023 | 1.193 | 1.168 | 1.189 | 1.181 |
04/16/2023 | 1.217 | 1.163 | 1.181 | 1.199 |
04/17/2023 | 1.201 | 1.154 | 1.199 | 1.164 |
04/18/2023 | 1.22 | 1.158 | 1.164 | 1.209 |
04/19/2023 | 1.209 | 1.079 | 1.209 | 1.103 |
04/20/2023 | 1.112 | 1.052 | 1.103 | 1.071 |
04/21/2023 | 1.081 | 1.014 | 1.071 | 1.027 |
04/22/2023 | 1.053 | 1.023 | 1.027 | 1.051 |
04/23/2023 | 1.062 | 1.021 | 1.051 | 1.046 |
04/24/2023 | 1.059 | 1.031 | 1.046 | 1.047 |
04/25/2023 | 1.067 | 1.017 | 1.047 | 1.065 |
04/26/2023 | 1.11 | 0.982 | 1.065 | 1.031 |
04/27/2023 | 1.068 | 1.023 | 1.031 | 1.056 |
04/28/2023 | 1.059 | 1.029 | 1.056 | 1.049 |
04/29/2023 | 1.061 | 1.04 | 1.049 | 1.056 |
04/30/2023 | 1.057 | 1.017 | 1.056 | 1.018 |
05/01/2023 | 1.046 | 0.9918 | 1.018 | 1.009 |
05/02/2023 | 1.027 | 1.001 | 1.009 | 1.016 |
05/03/2023 | 1.05 | 0.9943 | 1.016 | 1.044 |
05/04/2023 | 1.045 | 1.02 | 1.044 | 1.03 |
05/05/2023 | 1.082 | 1.023 | 1.03 | 1.048 |
05/06/2023 | 1.052 | 0.9859 | 1.048 | 0.9978 |
05/07/2023 | 1.01 | 0.9897 | 0.9978 | 0.9924 |
05/08/2023 | 0.9959 | 0.8736 | 0.9924 | 0.9053 |
05/09/2023 | 0.91 | 0.8813 | 0.9053 | 0.8953 |
05/10/2023 | 0.9171 | 0.8509 | 0.8953 | 0.9152 |
05/11/2023 | 0.9162 | 0.8601 | 0.9152 | 0.8741 |
05/12/2023 | 0.8882 | 0.8472 | 0.8741 | 0.8867 |
05/13/2023 | 0.8909 | 0.8746 | 0.8867 | 0.8859 |
05/14/2023 | 0.9003 | 0.8784 | 0.8859 | 0.8966 |
05/15/2023 | 0.9138 | 0.8856 | 0.8966 | 0.8901 |
05/16/2023 | 0.9012 | 0.8714 | 0.8901 | 0.8973 |
05/17/2023 | 0.9272 | 0.8846 | 0.8973 | 0.9252 |
05/18/2023 | 0.9286 | 0.8795 | 0.9252 | 0.9057 |
05/19/2023 | 0.9073 | 0.8942 | 0.9057 | 0.9008 |
05/20/2023 | 0.9078 | 0.8898 | 0.9008 | 0.9002 |
05/21/2023 | 0.9058 | 0.8774 | 0.9002 | 0.8799 |
05/22/2023 | 0.9011 | 0.8654 | 0.8799 | 0.8963 |
05/23/2023 | 0.9151 | 0.8954 | 0.8963 | 0.8991 |
05/24/2023 | 0.9003 | 0.8532 | 0.8991 | 0.8649 |
05/25/2023 | 0.8653 | 0.8446 | 0.8649 | 0.8512 |
05/26/2023 | 0.8536 | 0.8276 | 0.8512 | 0.8413 |
05/27/2023 | 0.8472 | 0.8366 | 0.8413 | 0.8453 |