Sushi – SUSHI

yes

Sushi is the Number 197 Cryptocurrency in the World.The 0.844113 symbol is SUSHI and Market Cap is 162712089 Dollars.SUSHI ATH Was 23.38 at 2021-03-13T23:44:36.774Z and ATL was 0.475381 at 2020-11-04T14:53:53.560Z.

In the last 24h, SUSHI high was 0.847216$ And the low was 0.831874$


Sushi info:

  • Name: Sushi
  • Symbol: SUSHI
  • MarketCap: 162712089$
  • Rank: 197
  • Price: 0.844113 USD
  • Categories: Yearn Ecosystem, Decentralized Exchange (DEX), BNB Chain Ecosystem, Automated Market Maker (AMM), Yield Farming, Decentralized Finance (DeFi), Governance, Exchange-based Tokens, Harmony Ecosystem, Solana Ecosystem, Avalanche Ecosystem, Polygon Ecosystem, Fantom Ecosystem, Arbitrum Ecosystem, Gnosis Chain Ecosystem, OEC Ecosystem, Ethereum Ecosystem,
  • Original Network : ethereum

Price Info

Sushi Price Info

Today Price 0.844113$
ATH (ALL TIME HIGH) 23.38$
ATH Price Percentage Change To Now -96.3892%
ATH Date 2021-03-13T23:44:36.774Z
ATL (ALL TIME LOW) 0.475381$
ATL Price Percentage Change To Now 77.5577%
ATL Date 2020-11-04T14:53:53.560Z
Market Cap 162712089$
Total Volume 16332787$
High 24h 0.847216$
Low 24h 0.831874$
Price Change Percentage in 7 Day -5.54059%
Price Change Percentage in 30 Day -19.54659%
Price Change Percentage in 60 Day -17.88804%
Price Change Percentage in 200 Day -45.78866%
Price Change Percentage in a Year -40.94975%

Sushi Website And Social Media:

Sushi Contracts and Networks:

Network Contract
ethereum0x6b3595068778dd592e39a122f4f5a5cf09c90fe2
near-protocol6b3595068778dd592e39a122f4f5a5cf09c90fe2.factory.bridge.near
solanaChVzxWRmrTeSgwd3Ui3UumcN8KX7VK3WaD4KGeSKpypj
polygon-pos0x0b3f868e0be5597d5db7feb59e1cadbb0fdda50a
fantom0xae75a438b2e0cb8bb01ec1e1e376de11d44477cc
binance-smart-chain0x947950bcc74888a40ffa2593c5798f11fc9124c4
harmony-shard-00xbec775cb42abfa4288de81f387a9b1a3c4bc552a
avalanche0x37b608519f91f70f2eeb0e5ed9af4061722e4f76
arbitrum-one0xd4d42f0b6def4ce0383636770ef773390d85c61a
sora0x0078f4e6c5113b3d8c954dff62ece8fc36a8411f86f1cbb48a52527e22e73be2
celo0xd15ec721c2a896512ad29c671997dd68f9593226
energi0x32aff6adc46331dac93e608a9cd4b0332d93a23a

Sushi Explorers:

SUSHI Historical Chart

Sushi Candlestick Chart

What Is Sushi Cryptocurrency?

Sushi cryptocurrency is a digital asset developed on the Ethereum blockchain that is intended to have various use cases ranging from payment, investment, governance and more. It is a token built off the Ethereum network and, as such, it has taken advantage of the powerful infrastructure and secure security features of Ethereum. Sushi is a decentralized ecosystem, and its primary purpose is to become a platform for the development, deployment and governance of decentralized applications (dApps).

Sushi seeks to offer users a secure and decentralized environment, enabling them to engage in various Ethereum-based use cases, including making payments for goods and services, participating in crowdfunding campaigns, lending, staking and more. The Sushi cryptocurrency also has governance and economical properties similar to those of many other analogously popular decentralized projects. In addition, the project has launched several products, such as the SushiSwap DEX, the SushiBar, which is an an automated pooled liquidity tool, and a rewards system, which incentivizes and rewards user behavior on the platform.

Sushi’s goals are to become the “unrivaled source of liquidity in the DeFi space” by expanding its user base, creating innovative products and improving the underlying infrastructure. As of 2021, Sushi has a market capitalization of over one billion dollars and is one of the largest DeFi tokens. Its future will hinge on its ability to maintain a wide array of use cases, products, and attractive cash back incentives for users.

What Are The Main Use Cases Of Sushi Cryptocurrency?

Sushi cryptocurrency has a range of use cases, from being used as a form of payment, to providing liquidity for DeFi protocols, to being a store of value. One of Sushi’s main use cases is as a form of payment. This can be done by utilizing its built-in wallets, which allow for easy and quick payments for goods and services that accept Sushi as a payment option. Another one of its main use cases is to provide liquidity for various DeFi protocols. This kind of liquidity allows users to easily swap tokens, provide financial services, and make investments with ease. This can also be done on its built-in DEX, SushiSwap, which provides access to a wide variety of tokens and has low transaction fees.

Furthermore, Sushi cryptocurrency has found another popular use case — as a store of value. This is mainly attributed to the fact that it is based on the Ethereum blockchain, which is one of the most secure and reliable blockchains in existence. Its blockchain ecosystem also allows for staking, which adds another layer of security to Sushi and its users. With staking users can lock their Sushi tokens in return for rewards. In addition, Sushi has a neat built-in rewards system that incentivizes user behavior, such as providing liquidity or investing in certain products.

What Are The Benefits Of Sushi Cryptocurrency?

Sushi cryptocurrency provides a range of benefits to its user base. It has a built-in wallet for easy and secure payments, a DEX with low transaction fees, and a governance system that allows for easy decision-making based on user voting. It also provides cash back rewards and incentivizes user behavior with its rewards system. This way, users can earn money simply by holding onto Sushi tokens and participating in the decentralized economy.

Moreover, since Sushi is based on the Ethereum blockchain, it is highly secure and reliable. Ethereum is one of the oldest and most trusted blockchains in existence, with a track record of providing secure services and efficient transaction processing. This makes Sushi a great choice for storing cryptos, as you can rest assured that your tokens won’t be stolen or lost.

Additionally, Sushi has an expansive ecosystem of products and services, ranging from the powerful SushiSwap DEX, the automated liquidity pool tool SushiBar and the reward system. This allows users to take advantage of a wide variety of use cases associated with Sushi and greatly expands its potential for the future.

Conclusion

Sushi cryptocurrency is a powerful digital asset that leverages the Ethereum blockchain to offer users a secure and decentralized environment for participating in financial activities. It has a wide range of use cases associated with it, from payments to staking and liquidity provision. It is also highly secure due to its underlying blockchain network, providing users with a reliable platform on which they can conduct transactions and store digital assets. Finally, it has an array of products and services that support its use cases, such as its DEX, SushiSwap and its rewards system, and these only add to its long-term potential.

Exchanges List. where To Buy Sushi SUSHI

Name Trust Price Link
BTSE green 0.8446 https://www.btse.com/en/trading/SUSHI-USD
Bitget green 0.8443 https://www.bitget.com/en/spot/SUSHIUSDT_SPBL
DigiFinex green 0.8439 https://www.digifinex.com/en-ww/trade/USDT/SUSHI
BKEX green 0.844 https://www.bkex.com/trade/SUSHI_USDT
PointPay green 0.844 https://exchange.pointpay.io/trade-classic/SUSHI_USDT
Binance green 0.844 https://www.binance.com/en/trade/SUSHI_USDT?ref=37754157
MEXC Global green 0.845 https://www.mexc.com/exchange/SUSHI_USDT
WhiteBIT green 0.843 https://whitebit.com/trade/SUSHI_USDT
Bitfinex green 0.84593 https://trading.bitfinex.com/t/SUSHI:USD?type=exchange
Sushiswap green 0.00046177097807837 https://app.sushi.com/swap?inputCurrency=0x6b3595068778dd592e39a122f4f5a5cf09c90fe2&outputCurrency=ETH
XT.COM green 0.844 https://www.xt.com/trade/sushi_usdt
BingX green 0.8442 https://bingx.com/en-us/spot/SUSHIUSDT
MEXC Global green 0.0004605 https://www.mexc.com/exchange/SUSHI_ETH
OKX green 0.844 https://www.okx.com/trade-spot/sushi-usdt
Tidex green 0.844
Coinbase Exchange green 0.8444 https://pro.coinbase.com/trade/SUSHI-USD
Tidex green 0.844
Gate.io green 0.8438 https://gate.io/trade/SUSHI_USDT
Bitfinex green 0.84375 https://trading.bitfinex.com/t/SUSHI:UST?type=exchange
Deepcoin green 0.844 https://www.deepcoin.com/en/Spot?currentId=SUSHI
WhiteBIT green 32.1437 https://whitebit.com/trade/SUSHI_UAH
Bybit green 0.844 https://www.bybit.com/trade/spot/SUSHI/USDT
Bitvavo green 0.7868 https://account.bitvavo.com/markets/SUSHI-EUR
Bitstamp green 0.84904 https://www.bitstamp.net/markets/sushi/usd/
Bitazza green 0.842 https://trade.bitazza.com/gl/exchange
Bitstamp green 0.80014 https://www.bitstamp.net/markets/sushi/eur/
Dex-Trade green 0.846
BitMart green 0.845 https://www.bitmart.com/trade/en?layout=basic&symbol=SUSHI_USDT
KuCoin green 0.8453 https://www.kucoin.com/trade/SUSHI-USDT
Binance green 0.844 https://www.binance.com/en/trade/SUSHI_BUSD?ref=37754157
LBank green 0.8458 https://www.lbank.com/trade/sushi_usdt
Binance green 3.157E-5 https://www.binance.com/en/trade/SUSHI_BTC?ref=37754157
BTCEX green 0.844 https://www.btcex.com/spot?target=SUSHI-USDT
Phemex green 0.8451 https://phemex.com/spot/trade/SUSHIUSDT
Crypto.com Exchange green 0.8439 https://crypto.com/exchange/trade/spot/SUSHI_USDT
Binance US green 0.845 https://www.binance.us/trade/pro/SUSHI_USD
Coinbase Exchange green 0.787 https://pro.coinbase.com/trade/SUSHI-EUR
WhiteBIT green 3.16E-5 https://whitebit.com/trade/SUSHI_BTC
FameEX green 0.844 https://www.fameex.com/en-US/trade/sushi-usdt
Coinbase Exchange green 3.16E-5 https://pro.coinbase.com/trade/SUSHI-BTC
Huobi green 0.8447 https://www.huobi.com/en-us/exchange/sushi_usdt
Bitkub green 29.32 https://www.bitkub.com/market/SUSHI
Coinbase Exchange green 0.6833 https://pro.coinbase.com/trade/SUSHI-GBP
Binance green 0.002749 https://www.binance.com/en/trade/SUSHI_BNB?ref=37754157
Bitazza green 29.05 https://trade.bitazza.com/gl/exchange
Dex-Trade green 3.16E-5
Gemini green 0.8452
Gate.io green 0.00046 https://gate.io/trade/SUSHI_ETH
Bitlo green 17.95 https://www.bitlo.com/kolay-alis-satis/SUSHI-TRY
Coinsbit green 0.84606089 https://coinsbit.io/trade/SUSHI_USDT
Coinsbit green 3.17E-5 https://coinsbit.io/trade/SUSHI_BTC
Coinbase Exchange green 0.000461 https://pro.coinbase.com/trade/SUSHI-ETH
Crypto.com Exchange green 0.8449 https://crypto.com/exchange/trade/spot/SUSHI_USD
Dex-Trade green 0.845
Sushiswap (Arbitrum One) green 0.00045674451117595 https://app.sushi.com/swap?inputCurrency=0xd4d42f0b6def4ce0383636770ef773390d85c61a&outputCurrency=0x82af49447d8a07e3bd95bd0d56f35241523fbab1
Bitso green 0.842
CoinEx green 0.8457 https://www.coinex.com/trading?currency=USDT&dest=SUSHI#limit
Bithumb green 1136 https://www.bithumb.com/trade/order/SUSHI_KRW
Gate.io green 0.8448 https://gate.io/trade/SUSHI_USD
BigONE green 0.844 https://big.one/trade/SUSHI-USDT
AscendEX (BitMax) green 0.842 https://ascendex.com/en/cashtrade-spottrading/usdt/sushi
SpookySwap green 2.5351850332812 https://spooky.fi/#/swap?inputCurrency=0xae75a438b2e0cb8bb01ec1e1e376de11d44477cc&outputCurrency=0x21be370d5312f44cb42ce377bc9b8a0cef1a4c83
CoinEx green 0.8472 https://www.coinex.com/trading?currency=USDC&dest=SUSHI#limit
Tidex green 3.158E-5
Indodax green 12610 https://indodax.com/market/SUSHIIDR
Biswap green 0.00046055044708088 https://exchange.biswap.org/#/swap?inputCurrency=0x947950bcc74888a40ffa2593c5798f11fc9124c4&outputCurrency=0x2170ed0880ac9a755fd29b2688956bd959f933f8
LATOKEN green 0.845 https://latoken.com/exchange/USDT-SUSHI
Uniswap V3 (Polygon) green 0.00046108771243103 https://app.uniswap.org/#/swap?inputCurrency=0x0b3f868e0be5597d5db7feb59e1cadbb0fdda50a&outputCurrency=0x7ceb23fd6bc0add59e62ac25578270cff1b9f619
Sushiswap (Polygon POS) green 0.00046093617310923 https://app.sushi.com/en/swap?inputCurrency=0x0b3f868e0be5597d5db7feb59e1cadbb0fdda50a&outputCurrency=0x7ceb23fd6bc0add59e62ac25578270cff1b9f619
Poloniex green 0.8478 https://poloniex.com/trade/SUSHI_USDT/?type=spot
Sushiswap (Polygon POS) green 0.91811219440787 https://app.sushi.com/en/swap?inputCurrency=0x0b3f868e0be5597d5db7feb59e1cadbb0fdda50a&outputCurrency=0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270
Tarmex green 0.84434 https://tarmex.io/trade/SUSHI_USDT
ApeSwap green 0.0027336672031019 https://apeswap.finance/swap?inputCurrency=0x947950bcc74888a40ffa2593c5798f11fc9124c4&outputCurrency=0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c
Sushiswap (BSC) green 0.0027343701177662 https://app.sushi.com/swap?inputCurrency=0x947950bcc74888a40ffa2593c5798f11fc9124c4&outputCurrency=0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c
Zonda green 3.7 https://zondaglobal.com/en/exchange-rate
Sushiswap (Polygon POS) green 0.84179537908661 https://app.sushi.com/en/swap?inputCurrency=0x0b3f868e0be5597d5db7feb59e1cadbb0fdda50a&outputCurrency=0x2791bca1f2de4661ed88a30c99a7a9449aa84174
Uniswap V3 (Polygon) green 0.9251101936611 https://app.uniswap.org/#/swap?inputCurrency=0x0b3f868e0be5597d5db7feb59e1cadbb0fdda50a&outputCurrency=0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270
Sushiswap green 0.8204750376088 https://app.sushi.com/swap?inputCurrency=0x6b3595068778dd592e39a122f4f5a5cf09c90fe2&outputCurrency=0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48
Yoshi.exchange (Fantom) green 0.089115289345413 https://yoshi.exchange?outputCurrency=0x3dc57b391262e3aae37a08d91241f9ba9d58b570&outputCurrency=0xae75a438b2e0cb8bb01ec1e1e376de11d44477cc
Sushiswap (Arbitrum One) green 1.0808952557823 https://app.sushi.com/swap?inputCurrency=0x539bde0d7dbd336b79148aa742883198bbf60342&outputCurrency=0xd4d42f0b6def4ce0383636770ef773390d85c61a
QMall green 3.157E-5 https://qmall.io/trade/SUSHI_BTC
Sushiswap (Arbitrum One) green 0.84405525057 https://app.sushi.com/swap?inputCurrency=0xd4d42f0b6def4ce0383636770ef773390d85c61a&outputCurrency=0xff970a61a04b1ca14834a43f5de4533ebddb5cc8
Coinmetro yellow 0.84384299110293 https://go.coinmetro.com/exchange/sushi-usd
Coinmetro yellow 0.78762278725853 https://go.coinmetro.com/exchange/sushi-eur
Bitrue yellow 0.844 https://www.bitrue.com/trade/sushi_usdt
Nominex yellow 0.843 https://nominex.io/en/markets/SUSHI/USDT
CoinDCX yellow 0.844 https://coindcx.com/trade/SUSHIUSDT
WOO X yellow 0.8441 https://x.woo.network/spot
CEX.IO yellow 0.846 https://cex.io/sushi-usd
HitBTC yellow 0.842601 https://hitbtc.com/SUSHI-to-USDT
TokoCrypto yellow 0.844 https://www.tokocrypto.com/trade/SUSHIUSDT
FMFW.io yellow 0.842477 https://fmfw.io/SUSHI-to-USDT
FMFW.io yellow 3.1562E-5 https://fmfw.io/SUSHI-to-BTC
Dcoin yellow 0.8438 https://www.dcoin.com/currencyTrading/SUSHI_USDT
Pionex yellow 0.8443 https://www.pionex.com/en/trade/SUSHI_USDT/Bot
HitBTC yellow 3.1549E-5 https://hitbtc.com/SUSHI-to-BTC
Currency.com yellow 0.84465 https://exchange.currency.com/sushi-to-usd
Kraken yellow 0.846 https://pro.kraken.com/app/trade/SUSHI-USD
Bitubu Exchange yellow 0.844 https://bitubu.com/trading/sushiusdt
Nominex yellow 0.844 https://nominex.io/en/markets/SUSHI/BUSD

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/27/2022 1.547 1.388 1.477 1.42
05/28/2022 1.541 1.41 1.42 1.526
05/29/2022 1.552 1.454 1.526 1.497
05/30/2022 1.712 1.481 1.497 1.688
05/31/2022 1.91 1.609 1.688 1.879
06/01/2022 1.879 1.592 1.879 1.627
06/02/2022 1.697 1.575 1.627 1.683
06/03/2022 1.689 1.521 1.683 1.54
06/04/2022 1.593 1.506 1.54 1.579
06/05/2022 1.602 1.513 1.579 1.547
06/06/2022 1.692 1.543 1.547 1.613
06/07/2022 1.615 1.473 1.613 1.553
06/08/2022 1.575 1.476 1.553 1.497
06/09/2022 1.541 1.453 1.497 1.485
06/10/2022 1.503 1.352 1.485 1.374
06/11/2022 1.402 1.162 1.374 1.193
06/12/2022 1.231 1.093 1.193 1.128
06/13/2022 1.146 0.9031 1.128 0.9744
06/14/2022 1.028 0.883 0.9744 1.004
06/15/2022 1.123 0.8753 1.004 1.111
06/16/2022 1.133 0.9287 1.111 0.9551
06/17/2022 1.042 0.9412 0.9551 1.017
06/18/2022 1.058 0.859 1.017 0.9274
06/19/2022 1.043 0.8894 0.9274 1.043
06/20/2022 1.189 1.001 1.043 1.106
06/21/2022 1.292 1.078 1.106 1.236
06/22/2022 1.315 1.136 1.236 1.186
06/23/2022 1.289 1.175 1.186 1.248
06/24/2022 1.334 1.227 1.248 1.283
06/25/2022 1.313 1.198 1.283 1.249
06/26/2022 1.282 1.136 1.249 1.145
06/27/2022 1.214 1.125 1.145 1.146
06/28/2022 1.189 1.077 1.146 1.083
06/29/2022 1.112 1.03 1.083 1.05
06/30/2022 1.058 0.9244 1.05 0.9878
07/01/2022 1.03 0.9487 0.9878 0.9761
07/02/2022 0.9951 0.9437 0.9761 0.977
07/03/2022 1.035 0.9411 0.977 1.019
07/04/2022 1.096 0.9879 1.019 1.092
07/05/2022 1.126 1.02 1.092 1.087
07/06/2022 1.161 1.075 1.087 1.147
07/07/2022 1.211 1.137 1.147 1.181
07/08/2022 1.23 1.138 1.181 1.155
07/09/2022 1.255 1.155 1.155 1.239
07/10/2022 1.317 1.204 1.239 1.314
07/11/2022 1.318 1.131 1.314 1.147
07/12/2022 1.176 1.104 1.147 1.118
07/13/2022 1.242 1.105 1.118 1.237
07/14/2022 1.406 1.203 1.237 1.389
07/15/2022 1.437 1.354 1.389 1.401
07/16/2022 1.465 1.343 1.401 1.453
07/17/2022 1.48 1.35 1.453 1.401
07/18/2022 1.588 1.399 1.401 1.504
07/19/2022 1.523 1.391 1.504 1.417
07/20/2022 1.467 1.309 1.417 1.325
07/21/2022 1.438 1.278 1.325 1.415
07/22/2022 1.456 1.308 1.415 1.325
07/23/2022 1.388 1.287 1.325 1.342
07/24/2022 1.389 1.321 1.342 1.351
07/25/2022 1.439 1.264 1.351 1.358
07/26/2022 1.379 1.215 1.358 1.274
07/27/2022 1.392 1.248 1.274 1.382
07/28/2022 1.665 1.351 1.382 1.572
07/29/2022 1.587 1.452 1.572 1.495
07/30/2022 1.581 1.456 1.495 1.491
07/31/2022 1.582 1.422 1.491 1.445
08/01/2022 1.495 1.393 1.445 1.424
08/02/2022 1.44 1.326 1.424 1.361
08/03/2022 1.498 1.319 1.361 1.429
08/04/2022 1.526 1.414 1.429 1.463
08/05/2022 1.544 1.456 1.463 1.513
08/06/2022 1.561 1.49 1.513 1.504
08/07/2022 1.538 1.472 1.504 1.502
08/08/2022 1.621 1.502 1.502 1.563
08/09/2022 1.578 1.421 1.563 1.426
08/10/2022 1.605 1.387 1.426 1.581
08/11/2022 1.617 1.522 1.581 1.537
08/12/2022 1.577 1.499 1.537 1.564
08/13/2022 1.595 1.524 1.564 1.535
08/14/2022 1.605 1.467 1.535 1.482
08/15/2022 1.545 1.419 1.482 1.443
08/16/2022 1.464 1.405 1.443 1.414
08/17/2022 1.478 1.357 1.414 1.374
08/18/2022 1.403 1.294 1.374 1.303
08/19/2022 1.309 1.167 1.303 1.183
08/20/2022 1.221 1.132 1.183 1.169
08/21/2022 1.22 1.163 1.169 1.202
08/22/2022 1.205 1.13 1.202 1.189
08/23/2022 1.222 1.152 1.189 1.213
08/24/2022 1.235 1.175 1.213 1.196
08/25/2022 1.259 1.181 1.196 1.201
08/26/2022 1.211 1.052 1.201 1.068
08/27/2022 1.083 1.045 1.068 1.061
08/28/2022 1.072 1 1.061 1.004
08/29/2022 1.109 0.9944 1.004 1.101
08/30/2022 1.113 1.021 1.101 1.051
08/31/2022 1.096 1.032 1.051 1.034
09/01/2022 1.065 1.007 1.034 1.058
09/02/2022 1.147 1.044 1.058 1.113
09/03/2022 1.142 1.083 1.113 1.132
09/04/2022 1.159 1.11 1.132 1.156
09/05/2022 1.244 1.118 1.156 1.236
09/06/2022 1.267 1.126 1.236 1.145
09/07/2022 1.268 1.086 1.145 1.252
09/08/2022 1.343 1.186 1.252 1.327
09/09/2022 1.363 1.293 1.327 1.327
09/10/2022 1.377 1.29 1.327 1.336
09/11/2022 1.367 1.276 1.336 1.303
09/12/2022 1.351 1.247 1.303 1.269
09/13/2022 1.282 1.169 1.269 1.17
09/14/2022 1.207 1.154 1.17 1.189
09/15/2022 1.19 1.105 1.189 1.113
09/16/2022 1.147 1.093 1.113 1.134
09/17/2022 1.184 1.12 1.134 1.179
09/18/2022 1.182 0.9909 1.179 1.028
09/19/2022 1.079 1.006 1.028 1.066
09/20/2022 1.076 1.029 1.066 1.035
09/21/2022 1.108 0.9924 1.035 1.012
09/22/2022 1.095 1.009 1.012 1.087
09/23/2022 1.114 1.034 1.087 1.082
09/24/2022 1.119 1.065 1.082 1.068
09/25/2022 1.093 1.028 1.068 1.039
09/26/2022 1.062 1.011 1.039 1.059
09/27/2022 1.141 1.041 1.059 1.069
09/28/2022 1.082 1.023 1.069 1.072
09/29/2022 1.112 1.053 1.072 1.106
09/30/2022 1.119 1.083 1.106 1.102
10/01/2022 1.126 1.068 1.102 1.073
10/02/2022 1.075 1.029 1.073 1.032
10/03/2022 1.093 1.019 1.032 1.087
10/04/2022 1.174 1.081 1.087 1.156
10/05/2022 1.327 1.101 1.156 1.29
10/06/2022 1.362 1.253 1.29 1.328
10/07/2022 1.418 1.299 1.328 1.361
10/08/2022 1.386 1.335 1.361 1.37
10/09/2022 1.391 1.322 1.37 1.386
10/10/2022 1.389 1.236 1.386 1.261
10/11/2022 1.283 1.205 1.261 1.256
10/12/2022 1.276 1.167 1.256 1.167
10/13/2022 1.256 1.089 1.167 1.256
10/14/2022 1.565 1.25 1.256 1.465
10/15/2022 1.496 1.398 1.465 1.482
10/16/2022 1.502 1.414 1.482 1.462
10/17/2022 1.473 1.382 1.462 1.421
10/18/2022 1.533 1.39 1.421 1.498
10/19/2022 1.533 1.459 1.498 1.488
10/20/2022 1.492 1.363 1.488 1.367
10/21/2022 1.374 1.278 1.367 1.348
10/22/2022 1.35 1.294 1.348 1.305
10/23/2022 1.445 1.258 1.305 1.438
10/24/2022 1.46 1.393 1.438 1.42
10/25/2022 1.66 1.394 1.42 1.56
10/26/2022 1.718 1.554 1.56 1.67
10/27/2022 1.726 1.594 1.67 1.609
10/28/2022 1.757 1.592 1.609 1.709
10/29/2022 1.87 1.645 1.709 1.841
10/30/2022 1.888 1.656 1.841 1.701
10/31/2022 1.808 1.586 1.701 1.599
11/01/2022 1.661 1.566 1.599 1.583
11/02/2022 1.698 1.5 1.583 1.622
11/03/2022 1.82 1.608 1.622 1.744
11/04/2022 2.079 1.697 1.744 1.979
11/05/2022 2.015 1.782 1.979 1.821
11/06/2022 1.891 1.712 1.821 1.718
11/07/2022 1.928 1.672 1.718 1.729
11/08/2022 1.859 1.138 1.729 1.39
11/09/2022 1.415 0.9916 1.39 1.011
11/10/2022 1.301 0.9966 1.011 1.237
11/11/2022 1.351 1.145 1.237 1.252
11/12/2022 1.257 1.101 1.252 1.171
11/13/2022 1.966 1.154 1.171 1.244
11/14/2022 1.328 1.138 1.244 1.269
11/15/2022 1.377 1.237 1.269 1.31
11/16/2022 1.372 1.259 1.31 1.297
11/17/2022 1.325 1.222 1.297 1.227
11/18/2022 1.258 1.188 1.227 1.213
11/19/2022 1.228 1.158 1.213 1.21
11/20/2022 1.246 1.137 1.21 1.168
11/21/2022 1.204 1.078 1.168 1.116
11/22/2022 1.183 1.078 1.116 1.172
11/23/2022 1.221 1.161 1.172 1.207
11/24/2022 1.227 1.153 1.207 1.165
11/25/2022 1.184 1.138 1.165 1.169
11/26/2022 1.216 1.164 1.169 1.187
11/27/2022 1.316 1.18 1.187 1.267
11/28/2022 1.381 1.213 1.267 1.334
11/29/2022 1.415 1.293 1.334 1.385
11/30/2022 1.487 1.367 1.385 1.467
12/01/2022 1.472 1.353 1.467 1.384
12/02/2022 1.401 1.319 1.384 1.377
12/03/2022 1.422 1.315 1.377 1.324
12/04/2022 1.357 1.323 1.324 1.349
12/05/2022 1.404 1.343 1.349 1.378
12/06/2022 1.426 1.237 1.378 1.263
12/07/2022 1.28 1.142 1.263 1.161
12/08/2022 1.198 1.133 1.161 1.186
12/09/2022 1.21 1.149 1.186 1.183
12/10/2022 1.2 1.163 1.183 1.171
12/11/2022 1.189 1.119 1.171 1.141
12/12/2022 1.145 1.097 1.141 1.138
12/13/2022 1.173 1.096 1.138 1.161
12/14/2022 1.168 1.112 1.161 1.117
12/15/2022 1.133 1.096 1.117 1.128
12/16/2022 1.134 0.953 1.128 0.9784
12/17/2022 1.024 0.9536 0.9784 1.02
12/18/2022 1.024 0.9968 1.02 1.001
12/19/2022 1.019 0.9038 1.001 0.9225
12/20/2022 0.9884 0.9165 0.9225 0.9598
12/21/2022 0.9635 0.9217 0.9598 0.932
12/22/2022 0.9501 0.9028 0.932 0.9489
12/23/2022 0.9604 0.9313 0.9489 0.9362
12/24/2022 0.9496 0.9339 0.9362 0.9381
12/25/2022 0.9466 0.9087 0.9381 0.9323
12/26/2022 0.9889 0.9276 0.9323 0.9833
12/27/2022 1.025 0.9711 0.9833 0.98
12/28/2022 0.9869 0.9417 0.98 0.9538
12/29/2022 0.9831 0.9153 0.9538 0.94
12/30/2022 0.9506 0.912 0.94 0.9209
12/31/2022 0.9438 0.9047 0.9209 0.9213
01/01/2023 0.9448 0.911 0.9213 0.9396
01/02/2023 0.9725 0.9199 0.9396 0.9558
01/03/2023 0.9848 0.9471 0.9558 0.9622
01/04/2023 1.014 0.9614 0.9622 0.991
01/05/2023 1.008 0.9669 0.991 0.9832
01/06/2023 1.054 0.9557 0.9832 1.043
01/07/2023 1.073 1.027 1.043 1.066
01/08/2023 1.094 1.043 1.066 1.092
01/09/2023 1.136 1.077 1.092 1.077
01/10/2023 1.149 1.063 1.077 1.117
01/11/2023 1.127 1.047 1.117 1.092
01/12/2023 1.145 1.058 1.092 1.135
01/13/2023 1.224 1.095 1.135 1.205
01/14/2023 1.331 1.191 1.205 1.242
01/15/2023 1.336 1.209 1.242 1.284
01/16/2023 1.339 1.193 1.284 1.253
01/17/2023 1.298 1.223 1.253 1.226
01/18/2023 1.32 1.127 1.226 1.175
01/19/2023 1.204 1.146 1.175 1.189
01/20/2023 1.319 1.163 1.189 1.31
01/21/2023 1.36 1.271 1.31 1.296
01/22/2023 1.418 1.276 1.296 1.333
01/23/2023 1.384 1.319 1.333 1.342
01/24/2023 1.381 1.215 1.342 1.236
01/25/2023 1.331 1.213 1.236 1.292
01/26/2023 1.34 1.273 1.292 1.317
01/27/2023 1.365 1.262 1.317 1.345
01/28/2023 1.368 1.274 1.345 1.287
01/29/2023 1.372 1.271 1.287 1.348
01/30/2023 1.369 1.215 1.348 1.243
01/31/2023 1.282 1.232 1.243 1.262
02/01/2023 1.32 1.188 1.262 1.304
02/02/2023 1.622 1.302 1.304 1.515
02/03/2023 1.638 1.469 1.515 1.549
02/04/2023 1.579 1.494 1.549 1.501
02/05/2023 1.537 1.408 1.501 1.43
02/06/2023 1.554 1.392 1.43 1.43
02/07/2023 1.514 1.429 1.43 1.502
02/08/2023 1.552 1.375 1.502 1.444
02/09/2023 1.471 1.22 1.444 1.264
02/10/2023 1.316 1.234 1.264 1.296
02/11/2023 1.33 1.271 1.296 1.315
02/12/2023 1.325 1.241 1.315 1.27
02/13/2023 1.289 1.204 1.27 1.286
02/14/2023 1.327 1.241 1.286 1.31
02/15/2023 1.42 1.282 1.31 1.418
02/16/2023 1.44 1.313 1.418 1.325
02/17/2023 1.433 1.312 1.325 1.413
02/18/2023 1.471 1.4 1.413 1.435
02/19/2023 1.52 1.412 1.435 1.421
02/20/2023 1.513 1.382 1.421 1.502
02/21/2023 1.517 1.398 1.502 1.45
02/22/2023 1.47 1.338 1.45 1.396
02/23/2023 1.493 1.386 1.396 1.476
02/24/2023 1.514 1.332 1.476 1.359
02/25/2023 1.382 1.274 1.359 1.319
02/26/2023 1.348 1.31 1.319 1.346
02/27/2023 1.365 1.276 1.346 1.301
02/28/2023 1.337 1.26 1.301 1.275
03/01/2023 1.364 1.265 1.275 1.36
03/02/2023 1.368 1.288 1.36 1.314
03/03/2023 1.315 1.174 1.314 1.239
03/04/2023 1.249 1.165 1.239 1.2
03/05/2023 1.228 1.192 1.2 1.203
03/06/2023 1.225 1.172 1.203 1.216
03/07/2023 1.237 1.156 1.216 1.19
03/08/2023 1.198 1.106 1.19 1.115
03/09/2023 1.167 1.032 1.115 1.057
03/10/2023 1.099 0.998 1.057 1.09
03/11/2023 1.12 1.023 1.09 1.079
03/12/2023 1.178 1.06 1.079 1.169
03/13/2023 1.29 1.112 1.169 1.231
03/14/2023 1.292 1.188 1.231 1.254
03/15/2023 1.281 1.103 1.254 1.128
03/16/2023 1.185 1.113 1.128 1.167
03/17/2023 1.258 1.153 1.167 1.257
03/18/2023 1.301 1.197 1.257 1.202
03/19/2023 1.264 1.2 1.202 1.227
03/20/2023 1.251 1.149 1.227 1.164
03/21/2023 1.221 1.132 1.164 1.174
03/22/2023 1.193 1.034 1.174 1.053
03/23/2023 1.12 1.05 1.053 1.077
03/24/2023 1.087 1.016 1.077 1.032
03/25/2023 1.044 1 1.032 1.02
03/26/2023 1.06 1.012 1.02 1.055
03/27/2023 1.064 0.9721 1.055 1.008
03/28/2023 1.054 0.9925 1.008 1.05
03/29/2023 1.106 1.048 1.05 1.082
03/30/2023 1.099 1.043 1.082 1.079
03/31/2023 1.108 1.057 1.079 1.104
04/01/2023 1.122 1.078 1.104 1.093
04/02/2023 1.109 1.046 1.093 1.058
04/03/2023 1.101 1.022 1.058 1.083
04/04/2023 1.16 1.076 1.083 1.137
04/05/2023 1.161 1.116 1.137 1.13
04/06/2023 1.145 1.11 1.13 1.145
04/07/2023 1.149 1.098 1.145 1.109
04/08/2023 1.134 1.09 1.109 1.102
04/09/2023 1.126 1.061 1.102 1.113
04/10/2023 1.153 1.094 1.113 1.146
04/11/2023 1.157 1.134 1.146 1.139
04/12/2023 1.145 1.094 1.139 1.124
04/13/2023 1.172 1.114 1.124 1.17
04/14/2023 1.201 1.149 1.17 1.189
04/15/2023 1.193 1.168 1.189 1.181
04/16/2023 1.217 1.163 1.181 1.199
04/17/2023 1.201 1.154 1.199 1.164
04/18/2023 1.22 1.158 1.164 1.209
04/19/2023 1.209 1.079 1.209 1.103
04/20/2023 1.112 1.052 1.103 1.071
04/21/2023 1.081 1.014 1.071 1.027
04/22/2023 1.053 1.023 1.027 1.051
04/23/2023 1.062 1.021 1.051 1.046
04/24/2023 1.059 1.031 1.046 1.047
04/25/2023 1.067 1.017 1.047 1.065
04/26/2023 1.11 0.982 1.065 1.031
04/27/2023 1.068 1.023 1.031 1.056
04/28/2023 1.059 1.029 1.056 1.049
04/29/2023 1.061 1.04 1.049 1.056
04/30/2023 1.057 1.017 1.056 1.018
05/01/2023 1.046 0.9918 1.018 1.009
05/02/2023 1.027 1.001 1.009 1.016
05/03/2023 1.05 0.9943 1.016 1.044
05/04/2023 1.045 1.02 1.044 1.03
05/05/2023 1.082 1.023 1.03 1.048
05/06/2023 1.052 0.9859 1.048 0.9978
05/07/2023 1.01 0.9897 0.9978 0.9924
05/08/2023 0.9959 0.8736 0.9924 0.9053
05/09/2023 0.91 0.8813 0.9053 0.8953
05/10/2023 0.9171 0.8509 0.8953 0.9152
05/11/2023 0.9162 0.8601 0.9152 0.8741
05/12/2023 0.8882 0.8472 0.8741 0.8867
05/13/2023 0.8909 0.8746 0.8867 0.8859
05/14/2023 0.9003 0.8784 0.8859 0.8966
05/15/2023 0.9138 0.8856 0.8966 0.8901
05/16/2023 0.9012 0.8714 0.8901 0.8973
05/17/2023 0.9272 0.8846 0.8973 0.9252
05/18/2023 0.9286 0.8795 0.9252 0.9057
05/19/2023 0.9073 0.8942 0.9057 0.9008
05/20/2023 0.9078 0.8898 0.9008 0.9002
05/21/2023 0.9058 0.8774 0.9002 0.8799
05/22/2023 0.9011 0.8654 0.8799 0.8963
05/23/2023 0.9151 0.8954 0.8963 0.8991
05/24/2023 0.9003 0.8532 0.8991 0.8649
05/25/2023 0.8653 0.8446 0.8649 0.8512
05/26/2023 0.8536 0.8276 0.8512 0.8413
05/27/2023 0.8472 0.8366 0.8413 0.8453
Back to top button