SXP – SXP

yes

SXP is the Number 161 Cryptocurrency in the World.The 0.404561 symbol is SXP and Market Cap is 228765043 Dollars.SXP ATH Was 5.79 at 2021-05-03T15:29:39.372Z and ATL was 0.161303 at 2020-03-18T13:24:48.021Z.

In the last 24h, SXP high was 0.418611$ And the low was 0.399361$


Table Of Content

SXP info:

  • Name: SXP
  • Symbol: SXP
  • MarketCap: 228765043$
  • Rank: 161
  • Price: 0.404561 USD
  • Categories: Finance / Banking, BNB Chain Ecosystem, Ethereum Ecosystem,
  • Original Network : ethereum

Price Info

SXP Price Info
Today Price 0.404561$
ATH (ALL TIME HIGH) 5.79$
ATH Price Percentage Change To Now -93.00367%
ATH Date 2021-05-03T15:29:39.372Z
ATL (ALL TIME LOW) 0.161303$
ATL Price Percentage Change To Now 151.1329%
ATL Date 2020-03-18T13:24:48.021Z
Market Cap 228765043$
Total Volume 19622153$
High 24h 0.418611$
Low 24h 0.399361$
Price Change Percentage in 7 Day -4.80496%
Price Change Percentage in 30 Day -28.27433%
Price Change Percentage in 60 Day -19.27002%
Price Change Percentage in 200 Day 79.01185%
Price Change Percentage in a Year -13.32587%

SXP Website And Social Media:

SXP Contracts and Networks:

Network Contract
ethereum0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9
binance-smart-chain0x47bead2563dcbf3bf2c9407fea4dc236faba485a
harmony-shard-00x77d046614710fddf5ca3e3ce85f4f09f7abc283c

SXP Explorers:

SXP Historical Chart

SXP Candlestick Chart

SXP Cryptocurrency: A Beginner's Guide

Cryptocurrencies have become an increasingly popular way to invest, trade and transact online. SXP is a new type of cryptocurrency, developed by blockchain platform Swipe and based on the Ethereum network. In this article, we’ll take a closer look at what SXP is, how it works, and the potential applications and benefits of this digital currency.

What Is SXP?

SXP is the native cryptocurrency of the Swipe blockchain platform. Swipe is a digital payments platform designed to enable faster, easier and more secure payment processing. A key feature of the Swipe platform is its ability to enable users to quickly and easily move money between different fiat-based currencies and cryptocurrencies. SXP is designed to allow users to access the Swipe platform and utilize its services. The purpose of SXP is to facilitate trades, payments and transactions on the Swipe network. The currency enables users to take advantage of Swipe’s features, such as fiat-crypto conversions, fast payments and low transactions costs.

How Does SXP Work?

SXP is based on the Ethereum Network, which uses a blockchain to store and validate transactions. The SXP platform uses smart contracts and decentralized applications (DApps) to provide users with fast and secure transactions. SXP is also used to reward users for using the platform and engaging in activities, such as staking, lending and trading on the network. The platform has integrated various rewards, such as discounts on transaction fees, cashbacks and bonus tokens. Users of SXP can access a range of features and services, such as an integrated wallet, Point-of-Sale (POS) network and exchange. In addition, SXP can be used to purchase a range of goods and services, such as travel, accommodation and entertainment.

Benefits of SXP

SXP is a secure and reliable cryptocurrency that enables users to have greater control over their finances. The currency is easy to use and allows users to access a range of services and features on the Swipe platform. SXP also provides users with a range of rewards and incentives, such as discounts on transaction fees and bonus tokens. This provides users with an access to additional tokens, which can be used to purchase goods and services or traded on crypto exchanges. The SXP platform also provides users with the ability to quickly and securely convert fiat currencies into cryptocurrencies. This helps users to make payments and transfers faster, while offering lower transaction costs.

Conclusion

SXP is a new cryptocurrency, developed by blockchain platform Swipe. The purpose of SXP is to facilitate trades, payments and transactions on the Swipe network, helping to make the platform faster and more secure. SXP provides users with a range of features, such as fast payments, low transaction costs, an integrated wallet, Point-of-Sale network and an exchange. The currency also offers users a range of rewards and incentives, such as discounts on transaction fees and bonus tokens. SXP is a secure and reliable currency that enables users to have greater control over their finances.

Exchanges List. where To Buy SXP SXP

Name Trust Price Link
Bitget green 0.4029 https://www.bitget.com/en/spot/SXPUSDT_SPBL
Upbit green 539 https://upbit.com/exchange?code=CRIX.UPBIT.KRW-SXP
Binance green 0.4023 https://www.binance.com/en/trade/SXP_USDT?ref=37754157
WhiteBIT green 0.4053 https://whitebit.com/trade/SXP_USDT
BKEX green 0.4029 https://www.bkex.com/trade/SXP_USDT
BitMart green 0.4024 https://www.bitmart.com/trade/en?layout=basic&symbol=SXP_USDT
KuCoin green 0.4029 https://www.kucoin.com/trade/SXP-USDT
P2B green 0.4022
Binance green 0.4025 https://www.binance.com/en/trade/SXP_BUSD?ref=37754157
Coinsbit green 0.4031667 https://coinsbit.io/trade/SXP_USDT
Binance green 8.44 https://www.binance.com/en/trade/SXP_TRY?ref=37754157
Binance green 1.442E-5 https://www.binance.com/en/trade/SXP_BTC?ref=37754157
MEXC Global green 0.402 https://www.mexc.com/exchange/SXP_USDT
Bitvavo green 0.37573 https://account.bitvavo.com/markets/SXP-EUR
Phemex green 0.40237 https://phemex.com/spot/trade/SXPUSDT
Bithumb green 537.3 https://www.bithumb.com/trade/order/SXP_KRW
P2B green 0.4026
Binance green 0.001281 https://www.binance.com/en/trade/SXP_BNB?ref=37754157
FameEX green 0.4029 https://www.fameex.com/en-US/trade/sxp-usdt
Huobi green 0.4033 https://www.huobi.com/en-us/exchange/sxp_usdt
PancakeSwap (v2) green 0.0012834932746914 https://pancakeswap.finance/swap?inputCurrency=0x47bead2563dcbf3bf2c9407fea4dc236faba485a&outputCurrency=wbnb
CoinEx green 0.4026 https://www.coinex.com/trading?currency=USDT&dest=SXP#limit
Gate.io green 0.000212 https://gate.io/trade/SXP_ETH
Gate.io green 0.40279 https://gate.io/trade/SXP_USD
Tokpie green 0.402445786 https://tokpie.com/view_exchange/SXP-USDT
Tokpie green 0.0002134942702 https://tokpie.com/view_exchange/SXP-ETH
KuCoin green 1.45E-5 https://www.kucoin.com/trade/SXP-BTC
Gate.io green 8.4217 https://gate.io/trade/SXP_TRY
CoinEx green 0.4026 https://www.coinex.com/trading?currency=USDC&dest=SXP#limit
Coinone green 540 https://coinone.co.kr/exchange/trade/sxp/krw
ProBit Global green 0.403 https://www.probit.com/app/exchange/SXP-USDT
ProBit Global green 1.44E-5 https://www.probit.com/app/exchange/SXP-BTC
BingX yellow 0.4029 https://bingx.com/en-us/spot/SXPUSDT
Gate.io yellow 0.40239 https://gate.io/trade/SXP_USDT
CoinDCX yellow 0.4027 https://coindcx.com/trade/SXPUSDT
Nominex yellow 0.4024 https://nominex.io/en/markets/SXP/USDT
TokoCrypto yellow 0.4028 https://www.tokocrypto.com/trade/SXPUSDT
Nominex yellow 0.4025 https://nominex.io/en/markets/SXP/BUSD
TokoCrypto yellow 0.4024 https://www.tokocrypto.com/trade/SXPBUSD
Coinsbit yellow 1.443E-5 https://coinsbit.io/trade/SXP_BTC
CoinDCX yellow 1.443E-5 https://coindcx.com/trade/SXPBTC
Azbit yellow 0.4026 https://dashboard.azbit.com/exchange/SXP_USDT
Ace yellow 0.4027 https://ace.io/trade/SXP/USDT
Nominex yellow 1.442E-5 https://nominex.io/en/markets/SXP/BTC
P2B yellow 1.443E-5
CoinDCX yellow 0.001281 https://coindcx.com/trade/SXPBNB
Tokpie yellow 1.453961886E-5 https://tokpie.com/view_exchange/SXP-WBTC
Nominex yellow 0.001281 https://nominex.io/en/markets/SXP/BNB
Tokpie yellow 0.00128520248292 https://tokpie.com/view_exchange/SXP-BNB
Bitrue yellow 0.403 https://www.bitrue.com/trade/sxp_usdt
Bitrue yellow 1.067 https://www.bitrue.com/trade/sxp_ada
Uniswap V2 (Ethereum) yellow 0.00020958680697653 https://app.uniswap.org/#/swap?inputCurrency=0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9&outputCurrency=ETH
ApeSwap yellow 0.0012747148796491 https://apeswap.finance/swap?inputCurrency=0x47bead2563dcbf3bf2c9407fea4dc236faba485a&outputCurrency=0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c
Mdex BSC yellow 0.0012820374855102 https://bsc.mdex.com/#/swap?outputCurrency=0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c&inputCurrency=0x47bead2563dcbf3bf2c9407fea4dc236faba485a
WazirX yellow 35.02
Bibox red 0.400484 https://www.bibox.com/en/exchange/basic/SXP_USDT
NiceHash red 1.455E-5 https://www.nicehash.com/my/tradeview/SXPBTC
WazirX red 0.3995
Zipmex red 6097 https://trade.zipmex.com
Zipmex red 0.404 https://trade.zipmex.com
Indodax red 5733 https://indodax.com/market/SXPIDR
Zonda red 1.72 https://zondaglobal.com/en/exchange-rate
Foxbit red 1.89 https://foxbit.com.br/grafico-bitcoin/
Nominex 8.42 https://nominex.io/en/markets/SXP/TRY
ZebPay 33.98
Nami.Exchange 0.403 https://nami.exchange/trade/SXP-USDT
Upbit 1.45E-5 https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP
Poloniex 5.26 https://poloniex.com/trade/SXP_TRX/?type=spot
Poloniex 0.4028 https://poloniex.com/trade/SXP_USDT/?type=spot
Zonda 0.389 https://zondaglobal.com/en/exchange-rate
Upbit Indonesia 1.45E-5 https://id.upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP
LBank yellow 0.4115 https://www.lbank.com/trade/sxp_usdt
Poloniex yellow 1.457E-5 https://poloniex.com/trade/SXP_BTC/?type=spot
Acsi Finance yellow 0.0013454404351511 https://app.acsi.finance/#/trade/0x47bead2563dcbf3bf2c9407fea4dc236faba485a/0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c
TokoCrypto red 1.463E-5 https://www.tokocrypto.com/trade/SXPBTC
TokoCrypto red 0.001304 https://www.tokocrypto.com/trade/SXPBNB
LATOKEN red 0.436738 https://latoken.com/exchange/USDT-SXP
HitBTC 0.38054 https://hitbtc.com/SXP-to-USDT
HitBTC 1.4436E-5 https://hitbtc.com/SXP-to-BTC
CoinDCX 34.91 https://coindcx.com/trade/SXPINR
Bitstamp 0.35955 https://www.bitstamp.net/markets/sxp/eur/
Bitstamp 0.40624 https://www.bitstamp.net/markets/sxp/usd/
Bittrex Global 1.424E-5 https://bittrex.com/Market/Index?MarketName=BTC-SXP
OpenOcean 2.584386 https://openocean.finance/classic#/BSC/USDT/SXP

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/29/2022 0.4847 0.4534 0.4679 0.4828
05/30/2022 0.524 0.4767 0.4828 0.5211
05/31/2022 0.5323 0.495 0.5211 0.5157
06/01/2022 0.576 0.505 0.5157 0.5098
06/02/2022 0.5781 0.496 0.5098 0.5357
06/03/2022 0.5985 0.5279 0.5357 0.5964
06/04/2022 0.6095 0.5539 0.5964 0.5891
06/05/2022 0.5928 0.5509 0.5891 0.5657
06/06/2022 0.6028 0.5611 0.5657 0.5809
06/07/2022 0.5822 0.526 0.5809 0.5466
06/08/2022 0.561 0.527 0.5466 0.5492
06/09/2022 0.5492 0.529 0.5492 0.5355
06/10/2022 0.537 0.4681 0.5355 0.4746
06/11/2022 0.4858 0.4235 0.4746 0.4305
06/12/2022 0.4328 0.3848 0.4305 0.3848
06/13/2022 0.3944 0.325 0.3848 0.3429
06/14/2022 0.3614 0.3202 0.3429 0.352
06/15/2022 0.3797 0.3121 0.352 0.3796
06/16/2022 0.39 0.3436 0.3796 0.3462
06/17/2022 0.3737 0.3462 0.3462 0.3653
06/18/2022 0.3713 0.3181 0.3653 0.3401
06/19/2022 0.3775 0.3295 0.3401 0.372
06/20/2022 0.4278 0.3584 0.372 0.4132
06/21/2022 0.4305 0.3961 0.4132 0.4145
06/22/2022 0.4184 0.3906 0.4145 0.4011
06/23/2022 0.4266 0.4011 0.4011 0.4242
06/24/2022 0.4394 0.421 0.4242 0.4306
06/25/2022 0.4428 0.4135 0.4306 0.4402
06/26/2022 0.4489 0.409 0.4402 0.4091
06/27/2022 0.4813 0.4091 0.4091 0.427
06/28/2022 0.4483 0.405 0.427 0.4105
06/29/2022 0.4194 0.3965 0.4105 0.4065
06/30/2022 0.409 0.3634 0.4065 0.3835
07/01/2022 0.3953 0.3672 0.3835 0.3716
07/02/2022 0.3865 0.3645 0.3716 0.3833
07/03/2022 0.389 0.3735 0.3833 0.388
07/04/2022 0.4015 0.377 0.388 0.4015
07/05/2022 0.4055 0.3765 0.4015 0.39
07/06/2022 0.3964 0.3822 0.39 0.3946
07/07/2022 0.4084 0.3925 0.3946 0.4065
07/08/2022 0.4173 0.3916 0.4065 0.3997
07/09/2022 0.4109 0.3985 0.3997 0.4073
07/10/2022 0.4073 0.3883 0.4073 0.3925
07/11/2022 0.3925 0.3604 0.3925 0.3649
07/12/2022 0.371 0.345 0.3649 0.347
07/13/2022 0.3579 0.33 0.347 0.357
07/14/2022 0.3689 0.3441 0.357 0.3641
07/15/2022 0.377 0.36 0.3641 0.369
07/16/2022 0.3899 0.3641 0.369 0.386
07/17/2022 0.395 0.3741 0.386 0.376
07/18/2022 0.408 0.3741 0.376 0.4031
07/19/2022 0.4297 0.3942 0.4031 0.419
07/20/2022 0.4339 0.3961 0.419 0.4
07/21/2022 0.408 0.3862 0.4 0.405
07/22/2022 0.418 0.3901 0.405 0.396
07/23/2022 0.409 0.3841 0.396 0.397
07/24/2022 0.408 0.3931 0.397 0.4001
07/25/2022 0.403 0.3651 0.4001 0.366
07/26/2022 0.369 0.3502 0.366 0.368
07/27/2022 0.398 0.36 0.368 0.397
07/28/2022 0.423 0.387 0.397 0.414
07/29/2022 0.4379 0.408 0.414 0.4231
07/30/2022 0.447 0.4142 0.4231 0.4181
07/31/2022 0.4649 0.4152 0.4181 0.433
08/01/2022 0.459 0.4281 0.433 0.4422
08/02/2022 0.4551 0.4162 0.4422 0.424
08/03/2022 0.44 0.41 0.424 0.42
08/04/2022 0.433 0.4151 0.42 0.426
08/05/2022 0.4499 0.426 0.426 0.4489
08/06/2022 0.487 0.4454 0.4489 0.4691
08/07/2022 0.4729 0.4563 0.4691 0.465
08/08/2022 0.4879 0.4603 0.465 0.473
08/09/2022 0.482 0.4381 0.473 0.447
08/10/2022 0.469 0.4351 0.447 0.4681
08/11/2022 0.505 0.4672 0.4681 0.4799
08/12/2022 0.5019 0.4681 0.4799 0.4984
08/13/2022 0.5169 0.4852 0.4984 0.507
08/14/2022 0.512 0.482 0.507 0.49
08/15/2022 0.52 0.4831 0.49 0.5001
08/16/2022 0.505 0.4732 0.5001 0.482
08/17/2022 0.4969 0.4504 0.482 0.4568
08/18/2022 0.4609 0.4302 0.4568 0.433
08/19/2022 0.4339 0.379 0.433 0.383
08/20/2022 0.4019 0.3782 0.383 0.388
08/21/2022 0.4029 0.386 0.388 0.3961
08/22/2022 0.398 0.3671 0.3961 0.397
08/23/2022 0.412 0.3841 0.397 0.4079
08/24/2022 0.4189 0.3921 0.4079 0.405
08/25/2022 0.417 0.4 0.405 0.407
08/26/2022 0.409 0.36 0.407 0.365
08/27/2022 0.367 0.354 0.365 0.361
08/28/2022 0.372 0.355 0.361 0.356
08/29/2022 0.379 0.353 0.356 0.377
08/30/2022 0.383 0.3572 0.377 0.366
08/31/2022 0.3819 0.3647 0.366 0.3678
09/01/2022 0.376 0.3567 0.3678 0.376
09/02/2022 0.3838 0.3664 0.376 0.372
09/03/2022 0.3747 0.3664 0.372 0.3729
09/04/2022 0.383 0.3682 0.3729 0.382
09/05/2022 0.3852 0.3657 0.382 0.375
09/06/2022 0.3879 0.3405 0.375 0.3429
09/07/2022 0.3585 0.3354 0.3429 0.3557
09/08/2022 0.3682 0.3504 0.3557 0.3682
09/09/2022 0.3918 0.3672 0.3682 0.386
09/10/2022 0.393 0.3803 0.386 0.389
09/11/2022 0.3941 0.3766 0.389 0.387
09/12/2022 0.4001 0.38 0.387 0.39
09/13/2022 0.3991 0.3502 0.39 0.3521
09/14/2022 0.361 0.3463 0.3521 0.3571
09/15/2022 0.3581 0.3374 0.3571 0.3411
09/16/2022 0.348 0.337 0.3411 0.3461
09/17/2022 0.359 0.3461 0.3461 0.357
09/18/2022 0.3589 0.3179 0.357 0.3271
09/19/2022 0.82 0.3173 0.3271 0.33
09/20/2022 0.3495 0.325 0.33 0.3317
09/21/2022 0.348 0.317 0.3317 0.321
09/22/2022 0.348 0.32 0.321 0.343
09/23/2022 0.36 0.3331 0.343 0.3561
09/24/2022 0.3631 0.344 0.3561 0.346
09/25/2022 0.3511 0.3354 0.346 0.3382
09/26/2022 0.3498 0.3305 0.3382 0.3481
09/27/2022 0.3639 0.3432 0.3481 0.3521
09/28/2022 0.3578 0.3342 0.3521 0.3532
09/29/2022 0.3591 0.3445 0.3532 0.3551
09/30/2022 0.3601 0.3475 0.3551 0.355
10/01/2022 0.364 0.3441 0.355 0.349
10/02/2022 0.353 0.3393 0.349 0.3401
10/03/2022 0.356 0.337 0.3401 0.354
10/04/2022 0.3631 0.35 0.354 0.3591
10/05/2022 0.3611 0.3501 0.3591 0.357
10/06/2022 0.361 0.3471 0.357 0.3501
10/07/2022 0.352 0.3407 0.3501 0.349
10/08/2022 0.3521 0.3435 0.349 0.346
10/09/2022 0.35 0.346 0.346 0.349
10/10/2022 0.3529 0.3354 0.349 0.336
10/11/2022 0.336 0.3209 0.336 0.3241
10/12/2022 0.3269 0.3182 0.3241 0.3202
10/13/2022 0.3203 0.2907 0.3202 0.3113
10/14/2022 0.322 0.3052 0.3113 0.31
10/15/2022 0.314 0.3071 0.31 0.31
10/16/2022 0.3192 0.31 0.31 0.3153
10/17/2022 0.323 0.3121 0.3153 0.3196
10/18/2022 0.3233 0.31 0.3196 0.3164
10/19/2022 0.3173 0.3052 0.3164 0.3069
10/20/2022 0.3127 0.302 0.3069 0.3053
10/21/2022 0.3094 0.2948 0.3053 0.3085
10/22/2022 0.3123 0.3051 0.3085 0.3107
10/23/2022 0.3183 0.3058 0.3107 0.3174
10/24/2022 0.3183 0.3047 0.3174 0.3083
10/25/2022 0.329 0.3074 0.3083 0.3216
10/26/2022 0.3296 0.3204 0.3216 0.3261
10/27/2022 0.3349 0.321 0.3261 0.3224
10/28/2022 0.3336 0.3173 0.3224 0.331
10/29/2022 0.3404 0.3284 0.331 0.3366
10/30/2022 0.3413 0.3241 0.3366 0.328
10/31/2022 0.3337 0.3235 0.328 0.3296
11/01/2022 0.3331 0.3231 0.3296 0.3287
11/02/2022 0.3291 0.3082 0.3287 0.3133
11/03/2022 0.3299 0.3132 0.3133 0.3235
11/04/2022 0.3449 0.3223 0.3235 0.3431
11/05/2022 0.3523 0.3401 0.3431 0.3456
11/06/2022 0.3489 0.3243 0.3456 0.3246
11/07/2022 0.3305 0.3129 0.3246 0.3192
11/08/2022 0.3221 0.2406 0.3192 0.2555
11/09/2022 0.2565 0.2021 0.2555 0.2052
11/10/2022 0.255 0.2018 0.2052 0.242
11/11/2022 0.244 0.2211 0.242 0.229
11/12/2022 0.23 0.216 0.229 0.2189
11/13/2022 0.268 0.2133 0.2189 0.2429
11/14/2022 0.3107 0.2229 0.2429 0.283
11/15/2022 0.298 0.258 0.283 0.2609
11/16/2022 0.265 0.246 0.2609 0.2493
11/17/2022 0.252 0.2377 0.2493 0.2409
11/18/2022 0.2507 0.235 0.2409 0.238
11/19/2022 0.2391 0.2309 0.238 0.2354
11/20/2022 0.2452 0.2229 0.2354 0.225
11/21/2022 0.2315 0.2089 0.225 0.2149
11/22/2022 0.2232 0.2064 0.2149 0.2224
11/23/2022 0.236 0.2201 0.2224 0.2342
11/24/2022 0.2414 0.2296 0.2342 0.2337
11/25/2022 0.241 0.2262 0.2337 0.2375
11/26/2022 0.2458 0.236 0.2375 0.237
11/27/2022 0.246 0.235 0.237 0.238
11/28/2022 0.2431 0.227 0.238 0.2415
11/29/2022 0.2439 0.2362 0.2415 0.24
11/30/2022 0.248 0.2387 0.24 0.2466
12/01/2022 0.2488 0.2415 0.2466 0.2456
12/02/2022 0.263 0.2435 0.2456 0.2539
12/03/2022 0.2558 0.2449 0.2539 0.2461
12/04/2022 0.251 0.2438 0.2461 0.249
12/05/2022 0.2535 0.2421 0.249 0.2458
12/06/2022 0.2538 0.2425 0.2458 0.2536
12/07/2022 0.2538 0.2379 0.2536 0.2422
12/08/2022 0.2454 0.2356 0.2422 0.2442
12/09/2022 0.2467 0.2379 0.2442 0.243
12/10/2022 0.2487 0.243 0.243 0.2468
12/11/2022 0.2515 0.2412 0.2468 0.2448
12/12/2022 0.2448 0.2335 0.2448 0.2396
12/13/2022 0.2538 0.2292 0.2396 0.247
12/14/2022 0.2544 0.2383 0.247 0.2405
12/15/2022 0.2502 0.2346 0.2405 0.2356
12/16/2022 0.2387 0.2113 0.2356 0.2162
12/17/2022 0.2193 0.2045 0.2162 0.2164
12/18/2022 0.2217 0.2132 0.2164 0.2152
12/19/2022 0.2181 0.1971 0.2152 0.202
12/20/2022 0.212 0.1989 0.202 0.211
12/21/2022 0.211 0.2045 0.211 0.2091
12/22/2022 0.2249 0.2049 0.2091 0.2133
12/23/2022 0.2159 0.2074 0.2133 0.2112
12/24/2022 0.2156 0.2053 0.2112 0.2129
12/25/2022 0.2142 0.2005 0.2129 0.2087
12/26/2022 0.2162 0.2053 0.2087 0.2145
12/27/2022 0.217 0.2049 0.2145 0.2144
12/28/2022 0.215 0.2037 0.2144 0.2091
12/29/2022 0.2102 0.1979 0.2091 0.2017
12/30/2022 0.2038 0.1956 0.2017 0.196
12/31/2022 0.2067 0.1951 0.196 0.2005
01/01/2023 0.2032 0.195 0.2005 0.202
01/02/2023 0.2057 0.1961 0.202 0.2031
01/03/2023 0.2061 0.1979 0.2031 0.2052
01/04/2023 0.2111 0.2038 0.2052 0.2087
01/05/2023 0.2114 0.2062 0.2087 0.2092
01/06/2023 0.213 0.2038 0.2092 0.2113
01/07/2023 0.2138 0.2065 0.2113 0.2108
01/08/2023 0.2188 0.2051 0.2108 0.2177
01/09/2023 0.2292 0.2163 0.2177 0.2238
01/10/2023 0.2559 0.2209 0.2238 0.2329
01/11/2023 0.2386 0.2248 0.2329 0.2377
01/12/2023 0.243 0.2306 0.2377 0.2426
01/13/2023 0.2512 0.2408 0.2426 0.2493
01/14/2023 0.2706 0.2483 0.2493 0.2598
01/15/2023 0.2669 0.2523 0.2598 0.2648
01/16/2023 0.2708 0.2549 0.2648 0.2614
01/17/2023 0.2672 0.2566 0.2614 0.262
01/18/2023 0.2814 0.2489 0.262 0.251
01/19/2023 0.2594 0.2462 0.251 0.2553
01/20/2023 0.2781 0.2456 0.2553 0.2771
01/21/2023 0.2834 0.2719 0.2771 0.2728
01/22/2023 0.2865 0.2727 0.2728 0.2764
01/23/2023 0.2908 0.2764 0.2764 0.2871
01/24/2023 0.325 0.2779 0.2871 0.2809
01/25/2023 0.2927 0.273 0.2809 0.287
01/26/2023 0.3053 0.2866 0.287 0.2906
01/27/2023 0.3027 0.2832 0.2906 0.3002
01/28/2023 0.3035 0.2879 0.3002 0.292
01/29/2023 0.3033 0.2888 0.292 0.3007
01/30/2023 0.3036 0.274 0.3007 0.2779
01/31/2023 0.2861 0.2756 0.2779 0.2822
02/01/2023 0.2946 0.2682 0.2822 0.2919
02/02/2023 0.3086 0.2919 0.2919 0.2948
02/03/2023 0.3127 0.2917 0.2948 0.3112
02/04/2023 0.3223 0.3063 0.3112 0.3166
02/05/2023 0.329 0.2961 0.3166 0.304
02/06/2023 0.316 0.3014 0.304 0.3057
02/07/2023 0.3247 0.3 0.3057 0.3235
02/08/2023 0.3286 0.3041 0.3235 0.3149
02/09/2023 0.3179 0.2761 0.3149 0.2811
02/10/2023 0.2927 0.2753 0.2811 0.2887
02/11/2023 0.2917 0.283 0.2887 0.2898
02/12/2023 0.3717 0.2866 0.2898 0.3419
02/13/2023 0.3704 0.3201 0.3419 0.3298
02/14/2023 0.3379 0.3209 0.3298 0.332
02/15/2023 0.3469 0.3258 0.332 0.346
02/16/2023 0.3547 0.3209 0.346 0.321
02/17/2023 0.3429 0.319 0.321 0.336
02/18/2023 0.34 0.3301 0.336 0.3341
02/19/2023 0.3548 0.3304 0.3341 0.3459
02/20/2023 0.3617 0.3339 0.3459 0.3608
02/21/2023 0.3666 0.3371 0.3608 0.3448
02/22/2023 0.3479 0.3246 0.3448 0.3367
02/23/2023 0.3435 0.3265 0.3367 0.3339
02/24/2023 0.3418 0.3149 0.3339 0.322
02/25/2023 0.326 0.3079 0.322 0.3167
02/26/2023 0.3388 0.3145 0.3167 0.333
02/27/2023 0.3368 0.3228 0.333 0.3269
02/28/2023 0.3287 0.3081 0.3269 0.3114
03/01/2023 0.3313 0.3095 0.3114 0.3278
03/02/2023 0.3297 0.3098 0.3278 0.318
03/03/2023 0.318 0.2847 0.318 0.2927
03/04/2023 0.2958 0.2797 0.2927 0.2865
03/05/2023 0.2919 0.2836 0.2865 0.2856
03/06/2023 0.2866 0.2739 0.2856 0.2829
03/07/2023 0.2873 0.2689 0.2829 0.2761
03/08/2023 0.2769 0.2543 0.2761 0.258
03/09/2023 0.2656 0.2343 0.258 0.2391
03/10/2023 0.242 0.2248 0.2391 0.24
03/11/2023 0.2474 0.2241 0.24 0.2342
03/12/2023 0.254 0.2298 0.2342 0.2529
03/13/2023 0.2709 0.2488 0.2529 0.268
03/14/2023 0.2916 0.24 0.268 0.2826
03/15/2023 0.2888 0.2539 0.2826 0.2637
03/16/2023 0.2691 0.2562 0.2637 0.2657
03/17/2023 0.2908 0.2621 0.2657 0.2908
03/18/2023 0.3008 0.282 0.2908 0.285
03/19/2023 0.2983 0.2841 0.285 0.2952
03/20/2023 0.3006 0.2764 0.2952 0.279
03/21/2023 0.2849 0.2648 0.279 0.2799
03/22/2023 0.2817 0.2567 0.2799 0.2649
03/23/2023 0.2804 0.262 0.2649 0.2786
03/24/2023 0.2795 0.2595 0.2786 0.2688
03/25/2023 0.2701 0.2565 0.2688 0.2592
03/26/2023 0.2708 0.2592 0.2592 0.2679
03/27/2023 0.2692 0.242 0.2679 0.2563
03/28/2023 0.3011 0.2476 0.2563 0.2844
03/29/2023 0.493 0.2844 0.2844 0.4884
03/30/2023 0.5829 0.4491 0.4884 0.4648
03/31/2023 0.6815 0.4553 0.4648 0.6559
04/01/2023 0.738 0.5867 0.6559 0.7171
04/02/2023 0.735 0.6511 0.7171 0.7029
04/03/2023 0.9253 0.6529 0.7029 0.9238
04/04/2023 0.9248 0.7682 0.9238 0.8275
04/05/2023 0.8569 0.736 0.8275 0.7469
04/06/2023 0.784 0.71 0.7469 0.7276
04/07/2023 0.7363 0.6677 0.7276 0.6791
04/08/2023 0.7292 0.6243 0.6791 0.6319
04/09/2023 0.6469 0.6084 0.6319 0.6242
04/10/2023 0.6555 0.595 0.6242 0.6462
04/11/2023 0.6465 0.6064 0.6462 0.6121
04/12/2023 0.6129 0.5635 0.6121 0.5778
04/13/2023 0.5961 0.5717 0.5778 0.5897
04/14/2023 0.6894 0.5856 0.5897 0.6502
04/15/2023 0.7253 0.6437 0.6502 0.6827
04/16/2023 0.6932 0.6496 0.6827 0.6691
04/17/2023 0.6777 0.6286 0.6691 0.632
04/18/2023 0.6428 0.6188 0.632 0.6348
04/19/2023 0.635 0.5717 0.6348 0.5837
04/20/2023 0.5934 0.5363 0.5837 0.5482
04/21/2023 0.5942 0.5158 0.5482 0.5272
04/22/2023 0.6414 0.5258 0.5272 0.6294
04/23/2023 0.6418 0.5549 0.6294 0.5699
04/24/2023 0.5764 0.5403 0.5699 0.5472
04/25/2023 0.554 0.5225 0.5472 0.5499
04/26/2023 0.6515 0.5446 0.5499 0.5787
04/27/2023 0.5977 0.5674 0.5787 0.5835
04/28/2023 0.587 0.5513 0.5835 0.5629
04/29/2023 0.5684 0.546 0.5629 0.5549
04/30/2023 0.5616 0.5418 0.5549 0.5492
05/01/2023 0.5496 0.5282 0.5492 0.5402
05/02/2023 0.5997 0.535 0.5402 0.5575
05/03/2023 0.5607 0.5321 0.5575 0.556
05/04/2023 0.5576 0.5273 0.556 0.5317
05/05/2023 0.5443 0.52 0.5317 0.5434
05/06/2023 0.5477 0.4897 0.5434 0.4981
05/07/2023 0.5041 0.4817 0.4981 0.4869
05/08/2023 0.4934 0.438 0.4869 0.4507
05/09/2023 0.4531 0.4365 0.4507 0.4416
05/10/2023 0.4487 0.4107 0.4416 0.4425
05/11/2023 0.4425 0.4062 0.4425 0.4163
05/12/2023 0.4708 0.4127 0.4163 0.4375
05/13/2023 0.4421 0.4233 0.4375 0.4291
05/14/2023 0.4341 0.4179 0.4291 0.4322
05/15/2023 0.4426 0.4238 0.4322 0.4277
05/16/2023 0.4312 0.4181 0.4277 0.4255
05/17/2023 0.444 0.4135 0.4255 0.4381
05/18/2023 0.457 0.4198 0.4381 0.4313
05/19/2023 0.4441 0.4259 0.4313 0.4381
05/20/2023 0.4447 0.433 0.4381 0.4405
05/21/2023 0.442 0.4228 0.4405 0.4252
05/22/2023 0.4281 0.4165 0.4252 0.423
05/23/2023 0.434 0.421 0.423 0.4253
05/24/2023 0.4253 0.39 0.4253 0.3931
05/25/2023 0.394 0.3792 0.3931 0.3855
05/26/2023 0.3954 0.3803 0.3855 0.3916
05/27/2023 0.4002 0.3883 0.3916 0.399
05/28/2023 0.4185 0.3962 0.399 0.4141
05/29/2023 0.4142 0.4011 0.4141 0.4029
Back to top button