Synapse – SYN

yes

Synapse is the Number 244 Cryptocurrency in the World.The 0.61712 symbol is SYN and Market Cap is 117341335 Dollars.SYN ATH Was 4.92 at 2021-10-24T00:24:41.805Z and ATL was 0.3896 at 2021-09-21T21:19:58.123Z.

In the last 24h, SYN high was 0.667028$ And the low was 0.601697$


Table Of Content

Synapse info:

  • Name: Synapse
  • Symbol: SYN
  • MarketCap: 117341335$
  • Rank: 244
  • Price: 0.61712 USD
  • Categories: Olympus Pro, BNB Chain Ecosystem, Avalanche Ecosystem, Polygon Ecosystem, Fantom Ecosystem, Arbitrum Ecosystem, Ethereum Ecosystem, Optimism Ecosystem,
  • Original Network : ethereum

Price Info

Synapse Price Info
Today Price 0.61712$
ATH (ALL TIME HIGH) 4.92$
ATH Price Percentage Change To Now -87.42839%
ATH Date 2021-10-24T00:24:41.805Z
ATL (ALL TIME LOW) 0.3896$
ATL Price Percentage Change To Now 58.61065%
ATL Date 2021-09-21T21:19:58.123Z
Market Cap 117341335$
Total Volume 18871152$
High 24h 0.667028$
Low 24h 0.601697$
Price Change Percentage in 7 Day 1.89165%
Price Change Percentage in 30 Day -30.32112%
Price Change Percentage in 60 Day -40.41259%
Price Change Percentage in 200 Day -39.76466%
Price Change Percentage in a Year -55.81561%

Synapse Website And Social Media:

Synapse Contracts and Networks:

Network Contract
ethereum0x0f2d719407fdbeff09d87557abb7232601fd9f29
arbitrum-one0x080f6aed32fc474dd5717105dba5ea57268f46eb
polygon-pos0xf8f9efc0db77d8881500bb06ff5d6abc3070e695
binance-smart-chain0xa4080f1778e69467e905b8d6f72f6e441f9e9484
avalanche0x1f1e7c893855525b303f99bdf5c3c05be09ca251
fantom0xe55e19fb4f2d85af758950957714292dac1e25b2
optimistic-ethereum0x5a5fff6f753d7c11a56a52fe47a177a87e431655

Synapse Explorers:

SYN Historical Chart

Synapse Candlestick Chart

What is Synapse Cryptocurrency?

Synapse is a cryptocurrency created to provide a secure, low-cost and easy way to transfer value among users, without the need of a central authority. Synapse makes use of a peer-to-peer network, enabling users to send and receive payments without intermediaries. Synapse is based on a proof-of-work (PoW) algorithm, which means that blocks are confirmed by miners in exchange for rewards. The primary benefit of Synapse is its low transaction costs, as compared to other fiat currencies.

Synapse is a decentralized, open source cryptocurrency, meaning anyone can read, modify and contribute to the code base. This makes Synapse one of the most secure forms of payment available. Synapse is also considered to be one of the safest cryptocurrencies, as it does not require trust between parties or a central point of authority. Synapse is designed to provide all users with privacy, anonymity and flexibility in their transactions, allowing them to make payments without revealing their identity or destination.

Synapse has a unique consensus mechanism, called “Delegated Proof-of-Stake” (DPoS), which helps ensure the security of the network. In this consensus mechanism, miners are “delegates” who are responsible for validating transactions and creating new blocks. Delegates are selected by a voting process and receive rewards in exchange for their work. In addition, delegates are accountable to the users of the network and must vote according to the majority of users’ wishes.

Synapse is similar to other cryptocurrencies in that it has features that are designed to make it easier for users to interact with the blockchain and make transactions. Synapse has built-in features like escrow and multi-sig protection, which can protect both buyers and sellers from fraud. Synapse also has lightweight wallets, allowing users to access their funds from any compatible device. Finally, Synapse also provides a marketplace where users can buy and sell goods and services.

Synapse is already being used in some countries as a low-cost payment system, and it has the potential to revolutionize how people use money. Synapse is a unique cryptocurrency that offers users privacy, security, and flexibility while making transactions. Synapse is gaining traction as a reliable and secure currency, and its low transaction costs make it attractive to users who want to save money when using cryptocurrency.

Exchanges List. where To Buy Synapse SYN

Name Trust Price Link
BingX green 0.6174 https://bingx.com/en-us/spot/SYNUSDT
Sushiswap green 0.000339423145234 https://app.sushi.com/swap?inputCurrency=0x0f2d719407fdbeff09d87557abb7232601fd9f29&outputCurrency=ETH
Binance green 0.6176 https://www.binance.com/en/trade/SYN_USDT?ref=37754157
BTCEX green 0.6177 https://www.btcex.com/spot?target=SYN-USDT
Bitget green 0.6175 https://www.bitget.com/en/spot/SYNUSDT_SPBL
MEXC Global green 0.6173 https://www.mexc.com/exchange/SYN_USDT
Gate.io green 0.6185 https://gate.io/trade/SYN_USDT
BitMart green 0.6185 https://www.bitmart.com/trade/en?layout=basic&symbol=SYN_USDT
Fraxswap (Ethereum) green 0.61494482121134 https://app.frax.finance/swap?inputCurrency=0x0f2d719407fdbeff09d87557abb7232601fd9f29&outputCurrency=0x853d955acef822db058eb8505911ed77f175b99e
Coinbase Exchange green 0.619 https://pro.coinbase.com/trade/SYN-USD
Deepcoin green 0.6169 https://www.deepcoin.com/en/Spot?currentId=SYN
Huobi green 0.6175 https://www.huobi.com/en-us/exchange/syn_usdt
Binance green 2.3E-5 https://www.binance.com/en/trade/SYN_BTC?ref=37754157
KuCoin green 0.618 https://www.kucoin.com/trade/SYN-USDT
Gate.io green 0.000341 https://gate.io/trade/SYN_ETH
BKEX green 0.6185 https://www.bkex.com/trade/SYN_USDT
Uniswap V3 (Ethereum) green 0.0003365371641332 https://app.uniswap.org/#/swap?inputCurrency=0x0f2d719407fdbeff09d87557abb7232601fd9f29&outputCurrency=ETH
Crypto.com Exchange green 0.6163 https://crypto.com/exchange/trade/spot/SYN_USD
Kraken green 0.6185 https://pro.kraken.com/app/trade/SYN-USD
CoinEx green 0.6142 https://www.coinex.com/trading?currency=USDT&dest=SYN#limit
Hotbit green 0.6101 https://www.hotbit.io/exchange?symbol=SYN_USDT
Uniswap V3 (Arbitrum One) green 0.00032559872278847 https://app.uniswap.org/#/swap?chain=arbitrum&inputCurrency=0x080f6aed32fc474dd5717105dba5ea57268f46eb&outputCurrency=0x82af49447d8a07e3bd95bd0d56f35241523fbab1
Trader Joe green 0.041476121662964 https://traderjoexyz.com/trade?inputCurrency=0x1f1e7c893855525b303f99bdf5c3c05be09ca251&outputCurrency=0xb31f66aa3c1e785363f0875a1b74e27b85fd66c7
Kraken green 0.5743 https://pro.kraken.com/app/trade/SYN-EUR
Pancakeswap V3 (BSC) green 0.61436943173156 https://pancakeswap.finance/swap?inputCurrency=0xa4080f1778e69467e905b8d6f72f6e441f9e9484&outputCurrency=0xe9e7cea3dedca5984780bafc599bd69add087d56
LATOKEN green 0.61920002 https://latoken.com/exchange/USDT-SYN
Solidly green 0.59147556030466 https://solidly.exchange/swap?inputCurrency=0xe55e19fb4f2d85af758950957714292dac1e25b2&outputCurrency=0x04068da6c83afcfa0e13ba15a6696662335d5b75
Idex green 0.0003407 https://exchange.idex.io/trading/SYN-ETH
Solidly green 1.6006704300666 https://solidly.exchange/swap?inputCurrency=0xe55e19fb4f2d85af758950957714292dac1e25b2&outputCurrency=0x21be370d5312f44cb42ce377bc9b8a0cef1a4c83
Nominex yellow 0.6189 https://nominex.io/en/markets/SYN/USDT
Bitrue yellow 0.618 https://www.bitrue.com/trade/syn_usdt
Bilaxy yellow 0.00035892 https://bilaxy.com/trade/SYN2_ETH
Nominex red 2.294E-5 https://nominex.io/en/markets/SYN/BTC
Nami.Exchange 0.6176 https://nami.exchange/trade/SYN-USDT
Uniswap V3 (Ethereum) green 0.66997838044837 https://app.uniswap.org/#/swap?inputCurrency=0x0f2d719407fdbeff09d87557abb7232601fd9f29&outputCurrency=0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48
XT.COM 0.6146 https://www.xt.com/trade/syn_usdt
OpenOcean 0.597356 https://openocean.finance/classic#/BSC/SYN/FRAX
Pancakeswap V3 (BSC) 0.69190935704605 https://pancakeswap.finance/swap?inputCurrency=0xa4080f1778e69467e905b8d6f72f6e441f9e9484&outputCurrency=0x55d398326f99059ff775485246999027b3197955
OpenOcean 1.644189 https://openocean.finance/classic#/BSC/FRAX/SYN

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/19/2022 1.425 1.295 1.321 1.36
05/20/2022 1.412 1.171 1.36 1.209
05/21/2022 1.235 1.112 1.209 1.138
05/22/2022 1.172 1.068 1.138 1.074
05/23/2022 1.559 1.04 1.074 1.213
05/24/2022 1.294 1.15 1.213 1.229
05/25/2022 1.44 1.18 1.229 1.291
05/26/2022 1.373 1.234 1.291 1.289
05/27/2022 1.348 1.234 1.289 1.261
05/28/2022 1.297 1.233 1.261 1.269
05/29/2022 1.317 1.238 1.269 1.289
05/30/2022 1.438 1.254 1.289 1.379
05/31/2022 1.404 1.292 1.379 1.321
06/01/2022 1.383 1.277 1.321 1.3
06/02/2022 1.337 1.245 1.3 1.278
06/03/2022 1.309 1.18 1.278 1.203
06/04/2022 1.203 1.151 1.203 1.16
06/05/2022 1.176 1.099 1.16 1.129
06/06/2022 1.175 1.061 1.129 1.089
06/07/2022 1.091 0.901 1.089 0.918
06/08/2022 0.992 0.833 0.918 0.956
06/09/2022 1.112 0.956 0.956 1.009
06/10/2022 1.01 0.85 1.009 0.878
06/11/2022 0.898 0.732 0.878 0.734
06/12/2022 0.741 0.643 0.734 0.65
06/13/2022 0.653 0.516 0.65 0.539
06/14/2022 0.721 0.52 0.539 0.62
06/15/2022 0.622 0.547 0.62 0.6
06/16/2022 0.695 0.499 0.6 0.52
06/17/2022 0.835 0.44 0.52 0.701
06/18/2022 0.8 0.55 0.701 0.614
06/19/2022 0.75 0.54 0.614 0.651
06/20/2022 0.853 0.609 0.651 0.713
06/21/2022 0.87 0.678 0.713 0.691
06/22/2022 0.691 0.53 0.691 0.584
06/23/2022 0.65 0.55 0.584 0.641
06/24/2022 0.669 0.589 0.641 0.638
06/25/2022 0.684 0.622 0.638 0.66
06/26/2022 0.885 0.643 0.66 0.863
06/27/2022 0.876 0.739 0.863 0.766
06/28/2022 0.841 0.736 0.766 0.808
06/29/2022 0.814 0.665 0.808 0.671
06/30/2022 0.68 0.499 0.671 0.58
07/01/2022 0.607 0.54 0.58 0.541
07/02/2022 0.609 0.538 0.541 0.603
07/03/2022 0.603 0.577 0.603 0.584
07/04/2022 0.672 0.584 0.584 0.669
07/05/2022 0.713 0.614 0.669 0.665
07/06/2022 0.756 0.661 0.665 0.752
07/07/2022 1.058 0.732 0.752 0.899
07/08/2022 0.904 0.866 0.899 0.899
07/09/2022 0.909 0.897 0.899 0.899
07/10/2022 0.902 0.844 0.899 0.87
07/11/2022 0.872 0.77 0.87 0.77
07/12/2022 0.813 0.71 0.77 0.797
07/13/2022 1.078 0.723 0.797 1.032
07/14/2022 1.085 0.898 1.032 1.073
07/15/2022 1.166 1.052 1.073 1.107
07/16/2022 1.229 0.918 1.107 1.16
07/17/2022 1.25 1.05 1.16 1.109
07/18/2022 1.32 1.083 1.109 1.187
07/19/2022 1.25 1.1 1.187 1.228
07/20/2022 1.362 1.119 1.228 1.178
07/21/2022 1.179 1.07 1.178 1.11
07/22/2022 1.297 1.101 1.11 1.106
07/23/2022 1.15 1.011 1.106 1.09
07/24/2022 1.18 1.074 1.09 1.155
07/25/2022 1.16 0.999 1.155 1.027
07/26/2022 1.033 0.918 1.027 0.991
07/27/2022 1.35 0.991 0.991 1.256
07/28/2022 1.98 1.163 1.256 1.658
07/29/2022 1.674 1.369 1.658 1.617
07/30/2022 1.776 1.51 1.617 1.599
07/31/2022 1.602 1.401 1.599 1.408
08/01/2022 1.47 1.227 1.408 1.301
08/02/2022 1.486 1.132 1.301 1.138
08/03/2022 1.398 1.138 1.138 1.298
08/04/2022 1.42 1.248 1.298 1.356
08/05/2022 1.575 1.33 1.356 1.399
08/06/2022 1.455 1.347 1.399 1.347
08/07/2022 1.427 1.342 1.347 1.416
08/08/2022 1.573 1.413 1.416 1.43
08/09/2022 1.47 1.266 1.43 1.316
08/10/2022 1.5 1.282 1.316 1.461
08/11/2022 1.702 1.429 1.461 1.529
08/12/2022 1.732 1.462 1.529 1.65
08/13/2022 1.702 1.591 1.65 1.623
08/14/2022 1.776 1.55 1.623 1.581
08/15/2022 1.744 1.472 1.581 1.506
08/16/2022 1.516 1.454 1.506 1.48
08/17/2022 1.559 1.4 1.48 1.478
08/18/2022 1.577 1.47 1.478 1.528
08/19/2022 1.531 1.285 1.528 1.323
08/20/2022 1.39 1.304 1.323 1.336
08/21/2022 1.37 1.322 1.336 1.353
08/22/2022 1.355 1.19 1.353 1.211
08/23/2022 1.313 1.211 1.211 1.276
08/24/2022 1.306 1.195 1.276 1.306
08/25/2022 1.45 1.3 1.306 1.35
08/26/2022 1.375 1.208 1.35 1.213
08/27/2022 1.228 1.168 1.213 1.186
08/28/2022 1.193 1.118 1.186 1.129
08/29/2022 1.321 1.11 1.129 1.313
08/30/2022 1.384 1.222 1.313 1.252
08/31/2022 1.304 1.231 1.252 1.235
09/01/2022 1.277 1.231 1.235 1.277
09/02/2022 1.337 1.273 1.277 1.289
09/03/2022 1.306 1.266 1.289 1.281
09/04/2022 1.299 1.266 1.281 1.296
09/05/2022 1.699 1.278 1.296 1.647
09/06/2022 1.699 1.355 1.647 1.432
09/07/2022 1.537 1.25 1.432 1.526
09/08/2022 1.899 1.496 1.526 1.637
09/09/2022 1.933 1.62 1.637 1.76
09/10/2022 1.895 1.755 1.76 1.871
09/11/2022 2 1.751 1.871 1.898
09/12/2022 1.95 1.699 1.898 1.808
09/13/2022 1.903 1.51 1.808 1.553
09/14/2022 1.674 1.41 1.553 1.494
09/15/2022 1.53 1.35 1.494 1.379
09/16/2022 1.475 1.331 1.379 1.444
09/17/2022 1.64 1.435 1.444 1.505
09/18/2022 1.525 1.302 1.505 1.315
09/19/2022 1.508 1.231 1.315 1.455
09/20/2022 1.459 1.17 1.455 1.224
09/21/2022 1.412 1.14 1.224 1.209
09/22/2022 1.358 1.192 1.209 1.328
09/23/2022 1.389 1.266 1.328 1.371
09/24/2022 1.404 1.307 1.371 1.329
09/25/2022 1.386 1.313 1.329 1.368
09/26/2022 1.397 1.305 1.368 1.339
09/27/2022 1.43 1.305 1.339 1.315
09/28/2022 1.421 1.248 1.315 1.368
09/29/2022 1.453 1.346 1.368 1.395
09/30/2022 1.43 1.31 1.395 1.319
10/01/2022 1.343 1.25 1.319 1.284
10/02/2022 1.38 1.169 1.284 1.175
10/03/2022 1.281 1.169 1.175 1.255
10/04/2022 1.29 1.213 1.255 1.277
10/05/2022 1.31 1.232 1.277 1.285
10/06/2022 1.351 1.243 1.285 1.243
10/07/2022 1.28 1.219 1.243 1.248
10/08/2022 1.248 1.156 1.248 1.18
10/09/2022 1.229 1.169 1.18 1.199
10/10/2022 1.203 1.072 1.199 1.105
10/11/2022 1.138 1.073 1.105 1.097
10/12/2022 1.12 1.005 1.097 1.027
10/13/2022 1.034 0.9029 1.027 0.961
10/14/2022 1.07 0.953 0.961 0.964
10/15/2022 1.019 0.9412 0.964 0.973
10/16/2022 0.989 0.96 0.973 0.979
10/17/2022 1.291 0.968 0.979 1.164
10/18/2022 1.191 1.095 1.164 1.122
10/19/2022 1.125 1.057 1.122 1.061
10/20/2022 1.083 0.9951 1.061 1.011
10/21/2022 1.036 0.9231 1.011 1.012
10/22/2022 1.129 0.993 1.012 1.049
10/23/2022 1.265 1.021 1.049 1.107
10/24/2022 1.133 1.068 1.107 1.097
10/25/2022 1.28 1.071 1.097 1.135
10/26/2022 1.229 1.119 1.135 1.179
10/27/2022 1.179 1.06 1.179 1.08
10/28/2022 1.296 1.014 1.08 1.133
10/29/2022 1.207 1.06 1.133 1.09
10/30/2022 1.151 1.038 1.09 1.062
10/31/2022 1.078 1 1.062 1.002
11/01/2022 1.055 0.9304 1.002 0.955
11/02/2022 0.9978 0.9153 0.955 0.937
11/03/2022 0.9834 0.9041 0.937 0.9381
11/04/2022 1.05 0.922 0.9381 1.018
11/05/2022 1.133 0.971 1.018 0.988
11/06/2022 1.043 0.979 0.988 0.997
11/07/2022 1.017 0.9476 0.997 0.967
11/08/2022 0.9725 0.6372 0.967 0.753
11/09/2022 0.7633 0.5297 0.753 0.5493
11/10/2022 0.7333 0.5443 0.5493 0.657
11/11/2022 0.669 0.549 0.657 0.614
11/12/2022 0.679 0.55 0.614 0.605
11/13/2022 0.6767 0.5842 0.605 0.613
11/14/2022 0.655 0.557 0.613 0.618
11/15/2022 0.7595 0.6101 0.618 0.6871
11/16/2022 0.71 0.631 0.6871 0.676
11/17/2022 0.7204 0.6256 0.676 0.6324
11/18/2022 0.672 0.6232 0.6324 0.634
11/19/2022 0.683 0.624 0.634 0.6648
11/20/2022 0.669 0.598 0.6648 0.6028
11/21/2022 0.619 0.576 0.6028 0.596
11/22/2022 0.617 0.563 0.596 0.61
11/23/2022 0.634 0.595 0.61 0.6136
11/24/2022 0.6829 0.608 0.6136 0.659
11/25/2022 0.685 0.635 0.659 0.6382
11/26/2022 0.693 0.6382 0.6382 0.664
11/27/2022 0.71 0.635 0.664 0.644
11/28/2022 0.6539 0.613 0.644 0.6231
11/29/2022 0.679 0.612 0.6231 0.6615
11/30/2022 0.7194 0.642 0.6615 0.702
12/01/2022 0.723 0.638 0.702 0.651
12/02/2022 0.711 0.641 0.651 0.692
12/03/2022 0.73 0.6691 0.692 0.6691
12/04/2022 0.691 0.649 0.6691 0.6645
12/05/2022 0.6838 0.645 0.6645 0.65
12/06/2022 0.678 0.64 0.65 0.646
12/07/2022 0.648 0.5971 0.646 0.604
12/08/2022 0.654 0.594 0.604 0.652
12/09/2022 0.652 0.62 0.652 0.624
12/10/2022 0.6629 0.605 0.624 0.6098
12/11/2022 0.6309 0.593 0.6098 0.599
12/12/2022 0.646 0.583 0.599 0.619
12/13/2022 0.6413 0.6 0.619 0.603
12/14/2022 0.6325 0.5493 0.603 0.5608
12/15/2022 0.592 0.5503 0.5608 0.559
12/16/2022 0.5778 0.4832 0.559 0.4959
12/17/2022 0.5132 0.482 0.4959 0.4868
12/18/2022 0.5309 0.4651 0.4868 0.4701
12/19/2022 0.4961 0.4518 0.4701 0.466
12/20/2022 0.4875 0.46 0.466 0.4646
12/21/2022 0.466 0.4213 0.4646 0.4268
12/22/2022 0.522 0.421 0.4268 0.5144
12/23/2022 0.6014 0.4958 0.5144 0.5142
12/24/2022 0.526 0.476 0.5142 0.489
12/25/2022 0.524 0.489 0.489 0.5185
12/26/2022 0.564 0.51 0.5185 0.5411
12/27/2022 0.5684 0.5074 0.5411 0.522
12/28/2022 0.528 0.4865 0.522 0.513
12/29/2022 0.5458 0.504 0.513 0.5437
12/30/2022 0.547 0.5002 0.5437 0.5122
12/31/2022 0.5269 0.482 0.5122 0.488
01/01/2023 0.501 0.462 0.488 0.487
01/02/2023 0.509 0.471 0.487 0.479
01/03/2023 0.489 0.458 0.479 0.46
01/04/2023 0.5909 0.458 0.46 0.569
01/05/2023 0.572 0.4753 0.569 0.4792
01/06/2023 0.4879 0.455 0.4792 0.479
01/07/2023 0.504 0.456 0.479 0.4563
01/08/2023 0.534 0.445 0.4563 0.5172
01/09/2023 0.542 0.4781 0.5172 0.503
01/10/2023 0.5426 0.4753 0.503 0.5231
01/11/2023 0.632 0.515 0.5231 0.569
01/12/2023 0.6516 0.569 0.569 0.6401
01/13/2023 0.6949 0.6313 0.6401 0.6766
01/14/2023 0.72 0.6433 0.6766 0.667
01/15/2023 0.7197 0.657 0.667 0.676
01/16/2023 0.7999 0.664 0.676 0.7186
01/17/2023 0.82 0.7092 0.7186 0.77
01/18/2023 0.8798 0.7172 0.77 0.8128
01/19/2023 0.84 0.7421 0.8128 0.7884
01/20/2023 0.8442 0.7382 0.7884 0.8107
01/21/2023 0.85 0.7956 0.8107 0.8154
01/22/2023 0.8179 0.7383 0.8154 0.7601
01/23/2023 0.8723 0.7043 0.7601 0.87
01/24/2023 0.9274 0.7362 0.87 0.7462
01/25/2023 0.9048 0.733 0.7462 0.8801
01/26/2023 0.9009 0.7951 0.8801 0.814
01/27/2023 0.8469 0.7734 0.814 0.827
01/28/2023 0.844 0.7712 0.827 0.7791
01/29/2023 0.871 0.755 0.7791 0.864
01/30/2023 0.8896 0.7033 0.864 0.7199
01/31/2023 0.9004 0.68 0.7199 0.8386
02/01/2023 1.277 0.7628 0.8386 1.214
02/02/2023 1.399 1.089 1.214 1.182
02/03/2023 1.549 1.077 1.182 1.47
02/04/2023 1.505 1.21 1.47 1.24
02/05/2023 1.264 1.047 1.24 1.235
02/06/2023 1.278 1.077 1.235 1.152
02/07/2023 1.371 1.11 1.152 1.33
02/08/2023 1.29 1.12 1.268 1.188
02/09/2023 1.236 0.984 1.188 1.068
02/10/2023 1.169 1.055 1.068 1.11
02/11/2023 1.279 0.9817 1.11 1.265
02/12/2023 1.582 1.201 1.265 1.313
02/13/2023 1.615 1.133 1.313 1.543
02/14/2023 1.657 1.325 1.543 1.466
02/15/2023 1.678 1.381 1.466 1.604
02/16/2023 1.683 1.443 1.604 1.451
02/17/2023 1.569 1.329 1.451 1.526
02/18/2023 1.66 1.499 1.526 1.563
02/19/2023 1.574 1.436 1.563 1.452
02/20/2023 1.471 1.366 1.452 1.387
02/21/2023 1.421 1.208 1.387 1.239
02/22/2023 1.802 1.235 1.239 1.633
02/23/2023 1.711 1.462 1.633 1.475
02/24/2023 1.5 1.323 1.475 1.335
02/25/2023 1.363 1.261 1.335 1.345
02/26/2023 1.456 1.317 1.345 1.371
02/27/2023 1.407 1.284 1.371 1.31
02/28/2023 1.355 1.26 1.31 1.29
03/01/2023 1.37 1.274 1.29 1.288
03/02/2023 1.313 1.17 1.288 1.2
03/03/2023 1.204 1.053 1.2 1.096
03/04/2023 1.105 1.001 1.096 1.058
03/05/2023 1.161 1.058 1.058 1.088
03/06/2023 1.115 1.058 1.088 1.097
03/07/2023 1.166 1.015 1.097 1.034
03/08/2023 1.078 0.9188 1.034 0.9333
03/09/2023 0.9714 0.8764 0.9333 0.8812
03/10/2023 0.9221 0.7988 0.8812 0.8947
03/11/2023 0.979 0.7775 0.8947 0.853
03/12/2023 1.01 0.82 0.853 0.9997
03/13/2023 1.076 0.9224 0.9997 0.9894
03/14/2023 1.147 0.9617 0.9894 1.05
03/15/2023 1.083 0.8812 1.05 0.929
03/16/2023 1.07 0.91 0.929 1.044
03/17/2023 1.087 0.9909 1.044 1.065
03/18/2023 1.224 1.035 1.065 1.062
03/19/2023 1.127 1.046 1.062 1.092
03/20/2023 1.095 0.9838 1.092 0.9884
03/21/2023 1.043 0.9506 0.9884 0.974
03/22/2023 1.034 0.9017 0.974 0.928
03/23/2023 0.975 0.9 0.928 0.954
03/24/2023 0.9757 0.8561 0.954 0.8701
03/25/2023 0.8884 0.822 0.8701 0.8531
03/26/2023 0.8849 0.844 0.8531 0.866
03/27/2023 0.9319 0.85 0.866 0.8619
03/28/2023 0.8756 0.8291 0.8619 0.8665
03/29/2023 1.02 0.8658 0.8665 0.975
03/30/2023 1.016 0.8772 0.975 0.892
03/31/2023 0.91 0.8582 0.892 0.896
04/01/2023 0.9409 0.8873 0.896 0.901
04/02/2023 0.907 0.8373 0.901 0.851
04/03/2023 0.8846 0.8154 0.851 0.827
04/04/2023 0.8849 0.818 0.827 0.8558
04/05/2023 0.9371 0.8472 0.8558 0.883
04/06/2023 0.8877 0.8082 0.883 0.825
04/07/2023 0.8299 0.791 0.825 0.796
04/08/2023 0.797 0.727 0.796 0.734
04/09/2023 0.7668 0.7059 0.734 0.757
04/10/2023 0.9104 0.7422 0.757 0.8457
04/11/2023 0.8501 0.7558 0.8457 0.7733
04/12/2023 0.833 0.7236 0.7733 0.8149
04/13/2023 1.006 0.7873 0.8149 0.919
04/14/2023 1.016 0.8958 0.919 0.9726
04/15/2023 1.043 0.9452 0.9726 0.963
04/16/2023 1.042 0.963 0.963 1.035
04/17/2023 1.085 0.9721 1.035 0.9821
04/18/2023 1.012 0.955 0.9821 1.001
04/19/2023 1.006 0.8424 1.001 0.8602
04/20/2023 0.882 0.8091 0.8602 0.822
04/21/2023 0.8299 0.7685 0.822 0.7822
04/22/2023 0.8452 0.772 0.7822 0.831
04/23/2023 0.9157 0.7994 0.831 0.8639
04/24/2023 0.877 0.8133 0.8639 0.8229
04/25/2023 0.834 0.7792 0.8229 0.833
04/26/2023 0.894 0.7874 0.833 0.8538
04/27/2023 0.8813 0.8351 0.8538 0.854
04/28/2023 0.8619 0.8203 0.854 0.824
04/29/2023 0.8589 0.819 0.824 0.824
04/30/2023 0.8388 0.8121 0.824 0.8121
05/01/2023 0.813 0.7633 0.8121 0.777
05/02/2023 0.7989 0.768 0.777 0.7951
05/03/2023 0.7971 0.7451 0.7951 0.7654
05/04/2023 0.7742 0.748 0.7654 0.748
05/05/2023 0.7803 0.731 0.748 0.778
05/06/2023 0.789 0.7229 0.778 0.725
05/07/2023 0.7583 0.7159 0.725 0.7251
05/08/2023 0.7359 0.6662 0.7251 0.678
05/09/2023 0.6955 0.667 0.678 0.6781
05/10/2023 0.6939 0.646 0.6781 0.672
05/11/2023 0.672 0.6234 0.672 0.6439
05/12/2023 0.645 0.5896 0.6439 0.62
05/13/2023 0.635 0.6141 0.62 0.6151
05/14/2023 0.6409 0.5952 0.6151 0.6119
05/15/2023 0.6473 0.609 0.6119 0.6197
05/16/2023 0.6318 0.5343 0.6197 0.605
05/17/2023 0.6276 0.55 0.605 0.615
05/18/2023 0.6807 0.593 0.615 0.6333
05/19/2023 0.6448 0.6 0.6333 0.619
Back to top button