Terra Candlestick Chart

What is Terra Cryptocurrency? A Comprehensive Introduction

Terra is a groundbreaking cryptocurrency project that is based on the Tendermint consensus algorithm and the Cosmos SDK. It is a platform which seeks to leverage blockchain technology to deliver a variety of financial services including banking, payments, and loans, while providing stablecoin functionality to plug into the global economy. Terra is led by a team of experienced entrepreneurs, engineers, and academics from the world of cryptocurrency and distributed ledger technology. This article provides an introduction to Terra and examines its features, advantages, and potential applications.

What Is Terra?

Terra is a blockchain-based network developed by a team of experienced engineers and academics from the world of cryptocurrency and distributed ledger technology. At the core of the platform is the Tendermint consensus protocol and the Cosmos SDK. Tendermint is a deterministic finality consensus algorithm that facilitates fast, highly secure and decentralized transactions through a proof-of-stake consensus mechanism – the main benefit of which is its capacity to process extremely large numbers of transactions at incredible speeds. Additionally, the Cosmos SDK provides developers with the ability to design and develop their own blockchain-based applications within the Terra network, with the maximum flexibility.

Terra is home to the Terra stablecoin, which is a price-stable digital currency that users can spend, save, and use to fund their lifestyle. Terra was designed to be an algorithmic, algorithmic-based stablecoin that is backed by different tokens. Terra seeks to improve financial inclusion around the world by providing access to traditional financial services such as banking and payments, while helping users save and transact securely. Furthermore, Terra is designed to be interoperable with other blockchains, making it possible to use the platform to make payments to users anywhere in the world.

The Key Features of Terra Cryptocurrency

The key features of Terra cryptocurrency include:

• Stablecoin technology: Terra’s stablecoin technology provides users with access to a price-stable cryptocurrency, allowing users to save and spend without worrying about volatility.
• Decentralized protocol: Terra is based on an open-source protocol, meaning that anyone can join the network and contribute to its development.
• Interoperability: Terra is interoperable with other blockchains, providing users with the ability to make payments to any user, anywhere in the world.
• Reducing transaction costs: Terra’s fees are significantly lower than traditional banking and payment services.
• Secure transactions:Using the Cosmos SDK and Tendermint consensus protocol, Terra transactions are secured and verified through a consensus process.

What Are the Advantages of Using Terra Cryptocurrency?

The advantages of using Terra cryptocurrency include:

• Stability: due to its algorithmic-based stablecoin technology, Terra provides users with a price-stable digital currency, enabling them to save and transact securely.
• Universal access: anyone in the world can join the Terra network, meaning that users have access to the same financial services that people in developed countries have.
• Cost savings: because of its decentralized protocol and low transaction fees, using Terra can help users save a lot of money.
• Security: Terra's consensus protocol and SDK make its transactions secure, reliable, and verifiable.

What Are the Potential Applications of Terra Cryptocurrency?

The potential applications of Terra cryptocurrency are limitless. Terra's stablecoin technology provides a unique opportunity for those in developing countries to access the same financial services that people in developed countries have. Furthermore, Terra's blockchain technology enables users to securely store and transact digital assets, as well as send and receive payments. These applications can be used in a variety of industries, including banking, payments, eCommerce, finance, and more.

Conclusion

Terra is a revolutionary blockchain-based platform that seeks to bring financial services to people in developing countries. Using the Cosmos SDK and the Tendermint consensus algorithm, Terra provides users with a stablecoin and access to secure transactions and payments. Additionally, Terra is interoperable with other blockchains, making it possible for users to access a variety of financial services globally. Through its unique features and advantages, Terra has the potential to revolutionize the way people transact and access financial services across the globe.

Exchanges List. where To Buy Terra LUNA

Name	Trust	Price	Link
Deepcoin	green	0.8725	https://www.deepcoin.com/en/Spot?currentId=LUNA
Bitget	green	0.873	https://www.bitget.com/en/spot/LUNAUSDT_SPBL
Binance	green	0.8727	https://www.binance.com/en/trade/LUNA_USDT?ref=37754157
BingX	green	0.8732	https://bingx.com/en-us/spot/LUNAUSDT
WhiteBIT	green	0.8728	https://whitebit.com/trade/LUNA_USDT
OKX	green	0.8744	https://www.okx.com/trade-spot/luna-usdt
MEXC Global	green	0.873	https://www.mexc.com/exchange/LUNA_USDT
Gate.io	green	0.8731	https://gate.io/trade/LUNA_USDT
Phemex	green	0.87252	https://phemex.com/spot/trade/LUNAUSDT
Bitget	green	0.8736	https://www.bitget.com/en/spot/LUNAUSDC_SPBL
KuCoin	green	0.8724	https://www.kucoin.com/trade/LUNA-USDT
BtcTurk PRO	green	18.268	https://pro.btcturk.com/pro/al-sat/LUNA_TRY
BTSE	green	0.87	https://www.btse.com/en/trading/LUNA-USD
Kraken	green	0.87227	https://pro.kraken.com/app/trade/LUNA2-USD
MEXC Global	green	0.8721	https://www.mexc.com/exchange/LUNA_USDC
Bybit	green	0.8733	https://www.bybit.com/trade/spot/LUNA/USDT
Kraken	green	0.81394	https://pro.kraken.com/app/trade/LUNA2-EUR
BitMart	green	0.8715	https://www.bitmart.com/trade/en?layout=basic&symbol=LUNA_USDT
Huobi	green	0.8724	https://www.huobi.com/en-us/exchange/luna_usdt
BTCEX	green	0.8733	https://www.btcex.com/spot?target=LUNA-USDT
KuCoin	green	0.872	https://www.kucoin.com/trade/LUNA-USDC
Bitfinex	green	0.87435	https://trading.bitfinex.com/t/LUNA2:USD?type=exchange
Gate.io	green	0.0004593	https://gate.io/trade/LUNA_ETH
BtcTurk PRO	green	0.8706	https://pro.btcturk.com/pro/al-sat/LUNA_USDT
Bitlo	green	18.4	https://www.bitlo.com/kolay-alis-satis/LUNA-TRY
CoinEx	green	0.873	https://www.coinex.com/trading?currency=USDT&dest=LUNA#limit
Gate.io	green	18.3101	https://gate.io/trade/LUNA_TRY
Crypto.com Exchange	green	0.869	https://crypto.com/exchange/trade/spot/LUNA2_USD
OKX	green	3.13E-5	https://www.okx.com/trade-spot/luna-btc
Kujira Fin	green	0.820999994	https://fin.kujira.app/trade/kujira1zz74gvmq6ss3pg5vgahvx47ugpfzr80qu75l97lf2ggdgxq04ddqxkdzey
Kujira Fin	green	0.8130000048	https://fin.kujira.app/trade/kujira1yg8930mj8pk288lmkjex0qz85mj8wgtns5uzwyn2hs25pwdnw42skp0kur
Kujira Fin	green	1.0350000395	https://fin.kujira.app/trade/kujira1xqhakgvn3jeqfade0z4aufer9xylx7ft45fgyhg6z75mauhkjwks9cucyq
Bitrue	yellow	0.8726	https://www.bitrue.com/trade/luna_usdt
Nominex	yellow	0.8727	https://nominex.io/en/markets/LUNA/USDT
Nominex	yellow	0.8729	https://nominex.io/en/markets/LUNA/BUSD
Bitubu Exchange	yellow	0.8731	https://bitubu.com/trading/lunausdt
Pionex	yellow	0.8728	https://www.pionex.com/en/trade/LUNA_USDT/Bot
Pionex	yellow	0.8729	https://www.pionex.com/en/trade/LUNA_BUSD/Bot
Bitrue	yellow	0.8727	https://www.bitrue.com/trade/luna_busd
OKX	yellow	0.8724	https://www.okx.com/trade-spot/luna-usdc
Bitfinex	yellow	0.87429	https://trading.bitfinex.com/t/LUNA2:UST?type=exchange
Bitrue	yellow	0.8729	https://www.bitrue.com/trade/luna_usdc
BIT	yellow	0.873	https://www.bit.com/spot?pair=LUNA-USDT
Zonda	yellow	3.7123	https://zondaglobal.com/en/exchange-rate
FMFW.io	red	0.88606	https://fmfw.io/LUNA-to-USDT
Tokenize	red	0.8641	https://tokenize.exchange/market/USD-LUNA
Tokenize	red	1.1672	https://tokenize.exchange/market/SGD-LUNA
Coinzix	red	0.8719	https://coinzix.com/spot/trading/LUNAUSDT
Coinzix	red	0.872	https://coinzix.com/spot/trading/LUNABUSD
Bitubu Exchange	red	0.8724	https://bitubu.com/trading/lunausdc
Bitubu Exchange	red	3.13E-5	https://bitubu.com/trading/lunabtc
Binance		0.8731	https://www.binance.com/en/trade/LUNA_BUSD?ref=37754157
FMFW.io		3.124E-5	https://fmfw.io/LUNA-to-BTC
Nominex		18.28	https://nominex.io/en/markets/LUNA/TRY
Binance		18.27	https://www.binance.com/en/trade/LUNA_TRY?ref=37754157
Poloniex		0.803	https://poloniex.com/trade/LUNA_USDT/?type=spot
Zonda		0.83	https://zondaglobal.com/en/exchange-rate
Astroport V2		0.86635885	https://app.astroport.fi/swap?from=uluna&to=ibc/B3504E092456BA618CC28AC671A71FB08C6CA0FD0BE7C8A5B5A3E2DD933CC9E4
Astroport V2		19.47724005	https://app.astroport.fi/swap?from=uluna&to=terra1nsuqsk6kh58ulczatwev87ttq2z6r3pusulg9r24mfj2fvtzd4uq3exn26
Astroport V2		1.03878224	https://app.astroport.fi/swap?from=ibc/08095CEDEA29977C9DD0CE9A48329FDA622C183359D5F90CF04CC4FF80CBE431&to=uluna
Astroport V2		1.42E-6	https://app.astroport.fi/swap?from=terra1lxx40s29qvkrcj8fsa3yzyehy7w50umdvvnls2r830rys6lu2zns63eelv&to=uluna
Astroport V2		0.86016509	https://app.astroport.fi/swap?from=uluna&to=terra1ecgazyd0waaj3g7l9cmy5gulhxkps2gmxu9ghducvuypjq68mq2s5lvsct
Astroport V2		0.86077147	https://app.astroport.fi/swap?from=uluna&to=terra14xsm2wzvu7xaf567r693vgfkhmvfs08l68h4tjj5wjgyn5ky8e2qvzyanh
Astroport V2		0.00256909	https://app.astroport.fi/swap?from=terra13j2k5rfkg0qhk58vz63cze0uze4hwswlrfnm0fa4rnyggjyfrcnqcrs5z2&to=uluna
Astroport V2		0.00815582	https://app.astroport.fi/swap?from=terra1xp9hrhthzddnl7j5du83gqqr4wmdjm5t0guzg9jp6jwrtpukwfjsjgy4f3&to=uluna
Astroport V2		0.00682876	https://app.astroport.fi/swap?from=terra19p20mfnvwh9yvyr7aus3a6z6g6uk28fv4jhx9kmnc2m7krg27q2qkfenjw&to=uluna
cSwap		0.048234	https://app.cswap.one/trade
Gemini		8.746E-5
FMFW.io		0.0004697	https://fmfw.io/LUNA-to-ETH
cSwap		1.1657	https://app.cswap.one/trade

Historical Price List

DATE	HIGHT	LOW	OPEN	CLOSE
05/29/2022	7.24	4.93	5.103	6.061
05/30/2022	12.47	5.636	6.061	10.88
05/31/2022	11.37	8.051	10.88	8.78
06/01/2022	8.936	6.007	8.78	6.527
06/02/2022	7.486	6.203	6.527	7.1
06/03/2022	7.115	6.177	7.1	6.495
06/04/2022	6.538	6.258	6.495	6.38
06/05/2022	6.383	4.551	6.38	4.868
06/06/2022	5.535	4.777	4.868	4.918
06/07/2022	4.948	3.542	4.918	3.829
06/08/2022	3.9	1.894	3.829	2.159
06/09/2022	3.541	2.009	2.159	3.109
06/10/2022	3.288	2.746	3.112	2.855
06/11/2022	3.016	2.484	2.855	2.621
06/12/2022	3.47	2.477	2.621	2.603
06/13/2022	2.781	2.267	2.603	2.536
06/14/2022	2.806	2.309	2.536	2.525
06/15/2022	2.586	2.04	2.525	2.542
06/16/2022	2.682	2.187	2.542	2.244
06/17/2022	2.326	2.19	2.244	2.233
06/18/2022	2.256	1.594	2.233	1.861
06/19/2022	2.268	1.753	1.861	2.107
06/20/2022	2.117	1.886	2.107	2.038
06/21/2022	2.215	2.023	2.038	2.031
06/22/2022	2.031	1.894	2.031	1.917
06/23/2022	1.992	1.795	1.917	1.935
06/24/2022	2.043	1.857	1.935	1.987
06/25/2022	2.04	1.922	1.987	1.993
06/26/2022	2.067	1.908	1.993	2.015
06/27/2022	2.772	1.96	2.015	2.218
06/28/2022	2.62	2.072	2.218	2.447
06/29/2022	2.786	2.351	2.447	2.607
06/30/2022	2.613	2.021	2.607	2.121
07/01/2022	2.221	2.03	2.121	2.138
07/02/2022	2.192	2.065	2.138	2.105
07/03/2022	2.158	2.065	2.105	2.15
07/04/2022	2.251	2.103	2.15	2.243
07/05/2022	2.243	2.11	2.243	2.161
07/06/2022	2.169	2.12	2.161	2.145
07/07/2022	2.2	2.125	2.145	2.192
07/08/2022	2.449	2.185	2.192	2.274
07/09/2022	2.289	2.201	2.274	2.267
07/10/2022	2.269	1.979	2.267	2.113
07/11/2022	2.115	1.839	2.113	1.885
07/12/2022	1.926	1.794	1.885	1.812
07/13/2022	1.882	1.5	1.812	1.812
07/14/2022	1.827	1.692	1.812	1.764
07/15/2022	1.873	1.719	1.764	1.806
07/16/2022	1.82	1.724	1.806	1.809
07/17/2022	1.852	1.741	1.809	1.767
07/18/2022	2.203	1.76	1.767	2.051
07/19/2022	2.129	1.863	2.051	1.996
07/20/2022	2.184	1.839	1.996	1.9
07/21/2022	1.945	1.782	1.9	1.911
07/22/2022	1.938	1.83	1.911	1.85
07/23/2022	1.923	1.809	1.85	1.853
07/24/2022	1.922	1.853	1.853	1.861
07/25/2022	1.869	1.653	1.861	1.684
07/26/2022	1.715	1.625	1.684	1.714
07/27/2022	1.825	1.696	1.714	1.812
07/28/2022	1.903	1.784	1.812	1.859
07/29/2022	2.129	1.843	1.859	1.917
07/30/2022	1.988	1.825	1.917	1.857
07/31/2022	2.106	1.855	1.857	1.887
08/01/2022	2.616	1.861	1.887	2.273
08/02/2022	2.331	2.092	2.273	2.137
08/03/2022	2.19	2.002	2.137	2.08
08/04/2022	2.234	2.009	2.08	2.09
08/05/2022	2.141	2.067	2.09	2.132
08/06/2022	2.224	2.091	2.132	2.109
08/07/2022	2.141	2.04	2.109	2.094
08/08/2022	2.174	2.082	2.094	2.106
08/09/2022	2.205	1.884	2.106	1.979
08/10/2022	2.065	1.919	1.979	2.023
08/11/2022	2.12	1.96	2.023	1.969
08/12/2022	2.092	1.95	1.969	2.042
08/13/2022	2.07	1.984	2.042	1.997
08/14/2022	2.182	1.989	1.997	2.046
08/15/2022	2.172	1.921	2.046	1.984
08/16/2022	2.029	1.937	1.984	1.999
08/17/2022	2.045	1.9	1.999	1.93
08/18/2022	1.953	1.596	1.93	1.765
08/19/2022	1.786	1.543	1.765	1.595
08/20/2022	1.676	1.575	1.595	1.622
08/21/2022	1.688	1.617	1.622	1.677
08/22/2022	1.744	1.597	1.677	1.669
08/23/2022	1.828	1.627	1.669	1.808
08/24/2022	1.809	1.714	1.808	1.716
08/25/2022	1.845	1.714	1.716	1.821
08/26/2022	1.849	1.578	1.821	1.62
08/27/2022	1.649	1.58	1.62	1.627
08/28/2022	1.63	1.508	1.627	1.544
08/29/2022	1.647	1.501	1.544	1.64
08/30/2022	1.78	1.58	1.64	1.73
08/31/2022	1.843	1.65	1.73	1.779
09/01/2022	2.208	1.761	1.779	1.994
09/02/2022	2.074	1.832	1.994	1.852
09/03/2022	1.913	1.791	1.852	1.858
09/04/2022	1.868	1.769	1.858	1.813
09/05/2022	2.006	1.777	1.813	2.006
09/06/2022	2.152	1.798	2.006	1.847
09/07/2022	1.973	1.773	1.847	1.88
09/08/2022	2.07	1.88	1.88	1.907
09/09/2022	7.511	1.907	1.907	5.095
09/10/2022	7.186	4.801	5.095	6.45
09/11/2022	7.005	5.109	6.45	5.755
09/12/2022	5.856	3.808	5.755	4.019
09/13/2022	4.683	3.837	4.019	4.151
09/14/2022	4.51	2.235	4.151	3.047
09/15/2022	3.17	2.628	3.047	2.723
09/16/2022	3.457	2.651	2.723	3.085
09/17/2022	3.251	2.914	3.085	3.088
09/18/2022	3.088	2.642	3.088	2.744
09/19/2022	2.997	2.493	2.744	2.909
09/20/2022	2.909	2.647	2.909	2.699
09/21/2022	2.782	2.423	2.699	2.497
09/22/2022	2.741	2.479	2.497	2.628
09/23/2022	2.884	2.5	2.628	2.625
09/24/2022	3.026	2.308	2.625	2.404
09/25/2022	2.476	2.119	2.404	2.188
09/26/2022	2.841	2.007	2.188	2.704
09/27/2022	2.767	2.413	2.704	2.485
09/28/2022	2.628	2.39	2.485	2.501
09/29/2022	2.528	2.418	2.501	2.466
09/30/2022	2.587	2.433	2.466	2.483
10/01/2022	2.552	2.348	2.483	2.477
10/02/2022	2.689	2.443	2.477	2.469
10/03/2022	2.494	2.4	2.469	2.452
10/04/2022	2.731	2.421	2.452	2.562
10/05/2022	2.65	2.492	2.562	2.553
10/06/2022	2.577	2.443	2.553	2.471
10/07/2022	2.577	2.459	2.471	2.504
10/08/2022	2.544	2.461	2.504	2.492
10/09/2022	2.544	2.48	2.492	2.532
10/10/2022	2.604	2.49	2.532	2.512
10/11/2022	2.512	2.215	2.512	2.422
10/12/2022	3.129	2.417	2.422	2.846
10/13/2022	2.878	2.474	2.846	2.637
10/14/2022	2.879	2.617	2.637	2.84
10/15/2022	2.912	2.709	2.84	2.727
10/16/2022	2.727	2.574	2.727	2.617
10/17/2022	2.669	2.592	2.617	2.64
10/18/2022	2.672	2.461	2.64	2.517
10/19/2022	2.532	2.398	2.517	2.442
10/20/2022	2.49	2.315	2.442	2.343
10/21/2022	2.368	2.224	2.343	2.351
10/22/2022	2.38	2.312	2.351	2.35
10/23/2022	2.53	2.317	2.35	2.457
10/24/2022	2.477	2.351	2.457	2.371
10/25/2022	2.454	2.368	2.371	2.415
10/26/2022	2.499	2.411	2.415	2.459
10/27/2022	2.559	2.319	2.459	2.4
10/28/2022	2.504	2.383	2.4	2.431
10/29/2022	2.532	2.386	2.431	2.437
10/30/2022	2.902	2.424	2.437	2.504
10/31/2022	2.53	2.395	2.504	2.443
11/01/2022	2.458	2.36	2.443	2.376
11/02/2022	2.41	2.241	2.376	2.309
11/03/2022	2.451	2.301	2.309	2.377
11/04/2022	2.646	2.365	2.377	2.585
11/05/2022	2.723	2.456	2.585	2.478
11/06/2022	2.534	2.382	2.478	2.387
11/07/2022	2.437	2.355	2.387	2.426
11/08/2022	2.437	1.536	2.426	1.914
11/09/2022	1.985	1.507	1.914	1.605
11/10/2022	1.967	1.579	1.605	1.819
11/11/2022	1.988	1.592	1.819	1.728
11/12/2022	1.786	1.639	1.728	1.698
11/13/2022	1.796	1.628	1.698	1.65
11/14/2022	1.698	1.535	1.65	1.666
11/15/2022	1.801	1.65	1.666	1.695
11/16/2022	1.849	1.646	1.695	1.66
11/17/2022	1.686	1.628	1.66	1.663
11/18/2022	1.742	1.655	1.663	1.687
11/19/2022	1.695	1.642	1.687	1.672
11/20/2022	1.683	1.547	1.672	1.56
11/21/2022	1.561	1.424	1.56	1.479
11/22/2022	1.546	1.438	1.479	1.54
11/23/2022	1.597	1.528	1.54	1.577
11/24/2022	1.611	1.533	1.577	1.562
11/25/2022	1.593	1.504	1.562	1.55
11/26/2022	1.603	1.55	1.55	1.561
11/27/2022	1.705	1.55	1.561	1.587
11/28/2022	1.606	1.507	1.587	1.569
11/29/2022	1.605	1.551	1.569	1.597
11/30/2022	1.631	1.578	1.597	1.617
12/01/2022	1.671	1.59	1.617	1.643
12/02/2022	1.739	1.612	1.643	1.668
12/03/2022	1.684	1.613	1.668	1.625
12/04/2022	1.655	1.622	1.625	1.649
12/05/2022	1.69	1.6	1.649	1.628
12/06/2022	1.66	1.595	1.628	1.626
12/07/2022	1.641	1.519	1.626	1.572
12/08/2022	1.696	1.559	1.572	1.65
12/09/2022	1.689	1.621	1.65	1.631
12/10/2022	1.67	1.628	1.631	1.643
12/11/2022	1.655	1.583	1.646	1.606
12/12/2022	1.635	1.57	1.595	1.629
12/13/2022	1.706	1.582	1.629	1.666
12/14/2022	1.675	1.614	1.666	1.632
12/15/2022	1.638	1.584	1.632	1.608
12/16/2022	1.637	1.089	1.608	1.301
12/17/2022	1.357	1.227	1.301	1.337
12/18/2022	1.347	1.309	1.337	1.318
12/19/2022	1.343	1.195	1.318	1.232
12/20/2022	1.662	1.232	1.232	1.305
12/21/2022	1.305	1.207	1.305	1.23
12/22/2022	1.298	1.222	1.23	1.274
12/23/2022	1.29	1.251	1.274	1.277
12/24/2022	1.293	1.263	1.277	1.276
12/25/2022	1.281	1.247	1.276	1.274
12/26/2022	1.332	1.27	1.274	1.316
12/27/2022	1.485	1.307	1.316	1.366
12/28/2022	1.398	1.275	1.366	1.281
12/29/2022	1.305	1.252	1.281	1.276
12/30/2022	1.284	1.229	1.276	1.252
12/31/2022	1.275	1.248	1.252	1.257
01/01/2023	1.288	1.253	1.257	1.28
01/02/2023	1.328	1.266	1.28	1.319
01/03/2023	1.35	1.29	1.319	1.311
01/04/2023	1.356	1.304	1.311	1.328
01/05/2023	1.34	1.299	1.328	1.302
01/06/2023	1.332	1.27	1.302	1.327
01/07/2023	1.337	1.311	1.327	1.316
01/08/2023	1.355	1.297	1.316	1.355
01/09/2023	1.854	1.349	1.355	1.573
01/10/2023	1.803	1.498	1.573	1.578
01/11/2023	1.627	1.48	1.578	1.555
01/12/2023	1.84	1.494	1.555	1.637
01/13/2023	1.737	1.576	1.637	1.697
01/14/2023	2.035	1.526	1.697	1.832
01/15/2023	2.258	1.796	1.832	2.056
01/16/2023	2.306	1.876	2.056	2.122
01/17/2023	2.169	2.029	2.122	2.065
01/18/2023	2.118	1.757	2.065	1.858
01/19/2023	1.982	1.827	1.858	1.954
01/20/2023	2.124	1.894	1.954	2.095
01/21/2023	2.533	1.971	2.095	2.213
01/22/2023	2.446	2.193	2.213	2.295
01/23/2023	2.355	2.204	2.295	2.249
01/24/2023	2.354	1.987	2.249	2.036
01/25/2023	2.251	2.036	2.036	2.181
01/26/2023	2.209	2.106	2.181	2.16
01/27/2023	2.18	2.067	2.16	2.136
01/28/2023	2.248	2.083	2.136	2.108
01/29/2023	2.192	2.096	2.108	2.182
01/30/2023	2.186	1.832	2.182	1.953
01/31/2023	2.203	1.944	1.953	2.056
02/01/2023	2.149	1.962	2.056	2.126
02/02/2023	2.191	2.05	2.126	2.057
02/03/2023	2.548	2.055	2.057	2.264
02/04/2023	2.311	2.163	2.264	2.18
02/05/2023	2.268	1.961	2.18	2.081
02/06/2023	2.124	2.032	2.081	2.051
02/07/2023	2.17	2.035	2.051	2.138
02/08/2023	2.16	1.982	2.138	2.052
02/09/2023	2.06	1.676	2.052	1.768
02/10/2023	1.813	1.738	1.768	1.788
02/11/2023	1.882	1.775	1.788	1.85
02/12/2023	1.86	1.749	1.85	1.787
02/13/2023	1.872	1.709	1.787	1.826
02/14/2023	1.862	1.775	1.826	1.858
02/15/2023	1.98	1.834	1.858	1.978
02/16/2023	2.04	1.797	1.978	1.82
02/17/2023	1.935	1.82	1.82	1.899
02/18/2023	1.953	1.865	1.899	1.881
02/19/2023	1.916	1.82	1.881	1.835
02/20/2023	1.881	1.788	1.835	1.864
02/21/2023	1.876	1.75	1.864	1.801
02/22/2023	1.81	1.725	1.801	1.791
02/23/2023	1.823	1.738	1.791	1.78
02/24/2023	1.9	1.68	1.78	1.737
02/25/2023	1.777	1.63	1.737	1.718
02/26/2023	1.74	1.707	1.718	1.737
02/27/2023	1.746	1.685	1.737	1.714
02/28/2023	1.77	1.687	1.714	1.701
03/01/2023	1.745	1.687	1.701	1.739
03/02/2023	1.785	1.702	1.739	1.737
03/03/2023	1.739	1.49	1.737	1.57
03/04/2023	1.582	1.467	1.57	1.521
03/05/2023	1.549	1.505	1.521	1.51
03/06/2023	1.545	1.494	1.51	1.533
03/07/2023	1.546	1.452	1.533	1.49
03/08/2023	1.497	1.331	1.49	1.365
03/09/2023	1.42	1.269	1.365	1.295
03/10/2023	1.316	1.195	1.295	1.307
03/11/2023	1.343	1.232	1.307	1.285
03/12/2023	1.383	1.268	1.285	1.379
03/13/2023	1.438	1.328	1.379	1.417
03/14/2023	1.612	1.389	1.417	1.459
03/15/2023	1.491	1.31	1.459	1.343
03/16/2023	1.386	1.324	1.343	1.377
03/17/2023	1.45	1.358	1.377	1.44
03/18/2023	1.599	1.395	1.44	1.426
03/19/2023	1.549	1.426	1.426	1.461
03/20/2023	1.474	1.386	1.461	1.389
03/21/2023	1.448	1.345	1.389	1.445
03/22/2023	1.464	1.309	1.445	1.374
03/23/2023	1.419	1.26	1.374	1.361
03/24/2023	1.362	1.267	1.361	1.287
03/25/2023	1.341	1.268	1.287	1.323
03/26/2023	1.344	1.302	1.323	1.311
03/27/2023	1.323	1.228	1.311	1.26
03/28/2023	1.298	1.241	1.26	1.294
03/29/2023	1.319	1.285	1.294	1.3
03/30/2023	1.313	1.263	1.3	1.286
03/31/2023	1.296	1.266	1.286	1.283
04/01/2023	1.321	1.282	1.283	1.305
04/02/2023	1.308	1.24	1.305	1.265
04/03/2023	1.271	1.104	1.265	1.251
04/04/2023	1.274	1.244	1.251	1.267
04/05/2023	1.293	1.244	1.267	1.279
04/06/2023	1.287	1.254	1.279	1.278
04/07/2023	1.316	1.253	1.278	1.263
04/08/2023	1.505	1.246	1.263	1.387
04/09/2023	1.424	1.307	1.387	1.327
04/10/2023	1.34	1.287	1.327	1.321
04/11/2023	1.381	1.313	1.321	1.355
04/12/2023	1.539	1.246	1.355	1.41
04/13/2023	1.451	1.387	1.41	1.4
04/14/2023	1.482	1.381	1.4	1.416
04/15/2023	1.456	1.391	1.416	1.409
04/16/2023	1.439	1.382	1.409	1.411
04/17/2023	1.42	1.341	1.411	1.354
04/18/2023	1.447	1.342	1.354	1.431
04/19/2023	1.437	1.267	1.431	1.285
04/20/2023	1.323	1.25	1.285	1.273
04/21/2023	1.278	1.189	1.273	1.21
04/22/2023	1.252	1.202	1.21	1.246
04/23/2023	1.298	1.216	1.246	1.234
04/24/2023	1.275	1.222	1.234	1.261
04/25/2023	1.271	1.23	1.261	1.264
04/26/2023	1.311	1.17	1.264	1.233
04/27/2023	1.266	1.23	1.233	1.258
04/28/2023	1.309	1.243	1.258	1.305
04/29/2023	1.321	1.256	1.305	1.27
04/30/2023	1.275	1.233	1.27	1.247
05/01/2023	1.255	1.198	1.247	1.225
05/02/2023	1.24	1.2	1.225	1.227
05/03/2023	1.236	1.189	1.227	1.226
05/04/2023	1.236	1.188	1.226	1.223
05/05/2023	1.237	1.165	1.223	1.2
05/06/2023	1.211	1.104	1.2	1.131
05/07/2023	1.14	1.099	1.131	1.111
05/08/2023	1.118	0.9174	1.111	0.9564
05/09/2023	1.026	0.9184	0.9564	0.9726
05/10/2023	1.038	0.9259	0.9726	0.9982
05/11/2023	0.9986	0.8914	0.9982	0.924
05/12/2023	0.9404	0.8823	0.924	0.935
05/13/2023	0.9431	0.8992	0.935	0.9213
05/14/2023	0.9458	0.8968	0.9213	0.9366
05/15/2023	0.9521	0.9144	0.9366	0.9413
05/16/2023	0.9517	0.9179	0.9413	0.9396
05/17/2023	0.9678	0.9239	0.9396	0.9576
05/18/2023	0.9589	0.9204	0.9576	0.9335
05/19/2023	0.9378	0.8314	0.9335	0.9251
05/20/2023	0.9338	0.9138	0.9251	0.9287
05/21/2023	0.9339	0.8378	0.9287	0.896
05/22/2023	0.9096	0.8479	0.896	0.8967
05/23/2023	0.9192	0.8816	0.8967	0.9118
05/24/2023	0.9123	0.8446	0.9118	0.8595
05/25/2023	0.8659	0.8225	0.8595	0.8562
05/26/2023	0.8733	0.8483	0.8562	0.8603
05/27/2023	0.8639	0.826	0.8603	0.8567
05/28/2023	0.889	0.8254	0.8567	0.8803
05/29/2023	0.8835	0.8563	0.8803	0.8728