Terra Luna Classic – LUNC

yes

Terra Luna Classic is the Number 91 Cryptocurrency in the World.The 8.832E-5 symbol is LUNC and Market Cap is 517331814 Dollars.LUNC ATH Was 119.18 at 2022-04-05T12:24:58.854Z and ATL was 9.99967E-7 at 2022-05-13T02:34:40.340Z.

In the last 24h, LUNC high was 8.911E-5$ And the low was 8.712E-5$


Terra Luna Classic info:

  • Name: Terra Luna Classic
  • Symbol: LUNC
  • MarketCap: 517331814$
  • Rank: 91
  • Price: 8.832E-5 USD
  • Categories: Decentralized Finance (DeFi), Smart Contract Platform, Cosmos Ecosystem, Terra Ecosystem, Fantom Ecosystem,

Price Info

Terra Luna Classic Price Info

Today Price 8.832E-5$
ATH (ALL TIME HIGH) 119.18$
ATH Price Percentage Change To Now -99.99993%
ATH Date 2022-04-05T12:24:58.854Z
ATL (ALL TIME LOW) 9.99967E-7$
ATL Price Percentage Change To Now 8718.94462%
ATL Date 2022-05-13T02:34:40.340Z
Market Cap 517331814$
Total Volume 21133287$
High 24h 8.911E-5$
Low 24h 8.712E-5$
Price Change Percentage in 7 Day 0.96568%
Price Change Percentage in 30 Day -21.06452%
Price Change Percentage in 60 Day -28.09562%
Price Change Percentage in 200 Day -53.22528%
Price Change Percentage in a Year 9.01043%

Terra Luna Classic Website And Social Media:

Terra Luna Classic Explorers:

LUNC Historical Chart

Terra Luna Classic Candlestick Chart

Terra Luna Classic (TLC)

Terra Luna Classic (TLC) is an open-source, decentralized form of digital currency based on technologies utilizing blockchain and evolutionary finance. The digital currency, TLC, was created to be a currency for global commerce between nations, where users can make payments quickly, freely and securely without the need for middlemen or third-party institutions. TLC is a pioneering cryptocurrency that combines the advantages of both traditional and contemporary digital currencies, utilizing the latest technologies to bring financial independence to the masses.

TLC is based on an evolutionary ledger technology called the "Terra Chain". The Terra Chain is a modified form of a blockchain, providing users with a high-speed, transaction-confirmation process, while ensuring immutability, transparency, and decentralization. Transactions conducted on the Terra Chain are processed quickly and consistently, unlike other blockchain-based technologies which often require multiple confirmations which can take hours. The Terra Chain also provides its users with additional security features such as smart contracts, multi-signature, and encrypted messaging.

Aside from offering its users a fast, secure, and transparent payment experience, TLC has other advantages as well. It has a deflationary structure, where-in the amount of new coins emitted is decreased over time. This approach stimulates demand and helps maintain a high-value of the currency over time. TLC also utilizes a novel Decentralized Autonomous Organization (DAO) Governance System, where-in users get to vote on matters of the protocol and upgrades. This system enables decentralized decision-making and provides users with a sense of ownership and control over the network.

TLC has a unique and innovative feature called the "Luna Exchange". This exchange allows users to instantly convert their TLC into national currencies or other digital assets such as Bitcoin, Ethereum, LocalBitcoins and more. This feature provides users with a more seamless and secure way of making payments and reduces the risk associated with international trading.

TLC is designed to make cryptocurrency easier to use and more accessible by providing users with a comprehensive set of features, services and products. The project’s main aim is to create a global currency that is both secure and user-friendly, helping to drive mainstream adoption of digital currency.

Its goal is to revolutionize the world of digital currency and blockchain technologies by offering users the benefits of modern finance with the novel capabilities of the Terra Chain, allowing for faster, cheaper and more secure payments than ever before. With its global reach, TLC is set to become an indispensable part of the global economy and cement its place as a leader in the digital currency space.

Exchanges List. where To Buy Terra Luna Classic LUNC

Name Trust Price Link
Gate.io green 8.777E-5 https://gate.io/trade/LUNC_USDT
LBank green 8.801E-5 https://www.lbank.com/trade/lunc_busd
Binance green 8.804E-5 https://www.binance.com/en/trade/LUNC_BUSD?ref=37754157
Bitget green 8.7834E-5 https://www.bitget.com/en/spot/LUNCUSDT_SPBL
Binance green 8.786E-5 https://www.binance.com/en/trade/LUNC_USDT?ref=37754157
MEXC Global green 8.79E-5 https://www.mexc.com/exchange/LUNC_USDT
BtcTurk PRO green 0.00182939 https://pro.btcturk.com/pro/al-sat/LUNC_TRY
BingX green 8.796E-5 https://bingx.com/en-us/spot/LUNCUSDT
KuCoin green 8.785E-5 https://www.kucoin.com/trade/LUNC-USDT
LBank green 8.803E-5 https://www.lbank.com/trade/lunc_usdt
Deepcoin green 8.795E-5 https://www.deepcoin.com/en/Spot?currentId=LUNC
BitMart green 8.785E-5 https://www.bitmart.com/trade/en?layout=basic&symbol=LUNC_USDT
DigiFinex green 8.774E-5 https://www.digifinex.com/en-ww/trade/USDT/LUNC
BTSE green 8.809E-5 https://www.btse.com/en/trading/LUNC-USD
Kraken green 8.79E-5 https://pro.kraken.com/app/trade/LUNA-USD
OKX green 8.795E-5 https://www.okx.com/trade-spot/lunc-usdt
MEXC Global green 8.794E-5 https://www.mexc.com/exchange/LUNC_USDC
Kraken green 8.203E-5 https://pro.kraken.com/app/trade/LUNA-EUR
BKEX green 8.773E-5 https://www.bkex.com/trade/LUNC_USDT
BTCEX green 8.79E-5 https://www.btcex.com/spot?target=LUNC-USDT
Bitget green 8.772E-5 https://www.bitget.com/en/spot/LUNCUSDC_SPBL
Bybit green 8.789E-5 https://www.bybit.com/trade/spot/LUNC/USDT
BtcTurk PRO green 8.744E-5 https://pro.btcturk.com/pro/al-sat/LUNC_USDT
XT.COM green 8.793E-5 https://www.xt.com/trade/lunc_usdt
Crypto.com Exchange green 8.8E-5 https://crypto.com/exchange/trade/spot/LUNC_USDT
Phemex green 8.796E-5 https://phemex.com/spot/trade/LUNCUSDT
Crypto.com Exchange green 8.777E-5 https://crypto.com/exchange/trade/spot/LUNC_USD
Indodax green 8.78E-5 https://indodax.com/market/LUNCUSDT
CoinEx green 8.79E-5 https://www.coinex.com/trading?currency=USDT&dest=LUNC#limit
Bitkub green 0.0031 https://www.bitkub.com/market/LUNA
Huobi green 8.782E-5 https://www.huobi.com/en-us/exchange/lunc_usdt
TokoCrypto yellow 8.787E-5 https://www.tokocrypto.com/trade/LUNCBUSD
Nominex yellow 8.795E-5 https://nominex.io/en/markets/LUNC/USDT
Nominex yellow 8.774E-5 https://nominex.io/en/markets/LUNC/BUSD
Pionex yellow 8.8E-5 https://www.pionex.com/en/trade/LUNC_USDT/Bot
Bitrue yellow 8.786E-5 https://www.bitrue.com/trade/lunc_busd
Bitubu Exchange yellow 8.773E-5 https://bitubu.com/trading/luncusdt
OKX yellow 3.13E-9 https://www.okx.com/trade-spot/lunc-btc
OKX yellow 8.753E-5 https://www.okx.com/trade-spot/lunc-usdc
Bitforex yellow 8.776E-5 https://www.bitforex.com/en/spot/lunc_usdt
KuCoin yellow 8.758E-5 https://www.kucoin.com/trade/LUNC-USDC
Bybit yellow 8.781E-5 https://www.bybit.com/trade/spot/LUNC/USDC
Astroport (Classic) yellow 0.0063156201738458 https://app.astroport.fi/swap?inputCurrency=uluna&outputCurrency=uusd
Bitlo yellow 8.841E-5 https://www.bitlo.com/kolay-alis-satis/LUNC-USDT
Gate.io yellow 0.00183218 https://gate.io/trade/LUNC_TRY
Osmosis yellow 0.00014943714739818 https://app.osmosis.zone/?from=ibc/0EF15DF2F02480ADE0BB6E85D9EBB5DAEA2836D3860E9F97F9AADE4F57A31AA0&to=uosmo
LATOKEN yellow 8.74E-5 https://latoken.com/exchange/USDT-LUNC
Osmosis yellow 0.0060889358835775 https://app.osmosis.zone/?from=ibc/0EF15DF2F02480ADE0BB6E85D9EBB5DAEA2836D3860E9F97F9AADE4F57A31AA0&to=ibc/BE1BB42D4BE3C30D50B68D7C41DB4DFCE9678E8EF8C539F6E6A9345048894FCC
Bitfinex yellow 8.496E-5 https://trading.bitfinex.com/t/LUNA:UST?type=exchange
Osmosis yellow 0.00014018133973087 https://app.osmosis.zone/?from=ibc/0EF15DF2F02480ADE0BB6E85D9EBB5DAEA2836D3860E9F97F9AADE4F57A31AA0&to=uosmo
Osmosis yellow 8.0908255721599E-6 https://app.osmosis.zone/?from=ibc/0EF15DF2F02480ADE0BB6E85D9EBB5DAEA2836D3860E9F97F9AADE4F57A31AA0&to=ibc/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2
Pionex red 8.799E-5 https://www.pionex.com/en/trade/LUNC_BUSD/Bot
Bitubu Exchange red 8.753E-5 https://bitubu.com/trading/luncusdc
HitBTC red 8.8E-5 https://hitbtc.com/LUNC-to-USDT
Bitubu Exchange red 3.13E-9 https://bitubu.com/trading/luncbtc
Bitrue red 8.701E-5 https://www.bitrue.com/trade/lunc_usdt
Astroport (Classic) red 0.89025360940199 https://app.astroport.fi/swap?inputCurrency=terra1kc87mu460fwkqte29rquh4hc20m54fxwtsx7gp&outputCurrency=uluna
Huobi red 8.721E-5 https://www.huobi.com/en-us/exchange/lunc_usdd
Bitfinex red 9.32E-5 https://trading.bitfinex.com/t/LUNA:USD?type=exchange
HitBTC 4.0E-9 https://hitbtc.com/LUNC-to-BTC
Terraswap Classic 0.0062598365397356 https://app.terraswap.io/swap?inputCurrency=uluna&outputCurrency=uusd
DigiFinex 0.8707 https://www.digifinex.com/en-ww/trade/USDT/LUNA
Bitforex 0.867 https://www.bitforex.com/en/spot/luna_usdt
XT.COM 0.871 https://www.xt.com/trade/luna_usdt
Indodax 13046 https://indodax.com/market/LUNAIDR
Poloniex 0.0001159 https://poloniex.com/trade/LUNC_USDT/?type=spot
Astroport (Classic) red 0.9724326651065 https://app.astroport.fi/swap?inputCurrency=terra1yg3j2s986nyp5z7r2lvt0hx3r0lnd7kwvwwtsc&outputCurrency=uluna
HitBTC 5.0E-8 https://hitbtc.com/LUNC-to-ETH

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/29/2022 0.0001176 7.877E-5 9.191E-5 0.0001032
05/30/2022 0.0001889 9.901E-5 0.0001032 0.0001255
05/31/2022 0.0001366 0.0001099 0.0001255 0.0001148
06/01/2022 0.0001304 9.258E-5 0.0001148 9.855E-5
06/02/2022 0.0001063 9.307E-5 9.855E-5 0.0001012
06/03/2022 0.0001029 9.304E-5 0.0001012 9.549E-5
06/04/2022 9.649E-5 9.009E-5 9.549E-5 9.224E-5
06/05/2022 9.604E-5 7.856E-5 9.224E-5 7.927E-5
06/06/2022 8.808E-5 7.859E-5 7.927E-5 8.059E-5
06/07/2022 8.075E-5 6.251E-5 8.059E-5 6.328E-5
06/08/2022 6.44E-5 4.49E-5 6.328E-5 4.755E-5
06/09/2022 8.583E-5 6.042E-5 6.708E-5 7.506E-5
06/10/2022 8.384E-5 6.633E-5 7.506E-5 7.026E-5
06/11/2022 8.077E-5 6.478E-5 7.026E-5 6.95E-5
06/12/2022 7.656E-5 6.491E-5 6.95E-5 6.946E-5
06/13/2022 7.258E-5 5.521E-5 6.946E-5 6.039E-5
06/14/2022 6.298E-5 5.509E-5 6.039E-5 6.073E-5
06/15/2022 6.22E-5 5.333E-5 6.073E-5 6.187E-5
06/16/2022 6.42E-5 5.614E-5 6.187E-5 5.797E-5
06/17/2022 5.994E-5 5.591E-5 5.797E-5 5.853E-5
06/18/2022 5.909E-5 5.137E-5 5.853E-5 5.541E-5
06/19/2022 6.397E-5 5.31E-5 5.541E-5 6.112E-5
06/20/2022 6.21E-5 5.656E-5 6.112E-5 5.767E-5
06/21/2022 6.194E-5 5.767E-5 5.767E-5 5.803E-5
06/22/2022 5.817E-5 5.618E-5 5.803E-5 5.646E-5
06/23/2022 5.807E-5 5.633E-5 5.646E-5 5.759E-5
06/24/2022 6.03E-5 5.665E-5 5.759E-5 5.91E-5
06/25/2022 5.958E-5 5.749E-5 5.91E-5 5.884E-5
06/26/2022 6.897E-5 5.812E-5 5.884E-5 6.575E-5
06/27/2022 0.0001024 6.4E-5 6.575E-5 8.88E-5
06/28/2022 0.0001206 7.886E-5 8.88E-5 0.0001079
06/29/2022 0.0001673 0.0001046 0.0001079 0.000162
06/30/2022 0.0001692 0.0001036 0.000162 0.0001131
07/01/2022 0.0001488 0.0001093 0.0001131 0.0001312
07/02/2022 0.0001342 0.0001156 0.0001312 0.0001231
07/03/2022 0.0001316 0.000119 0.0001231 0.00013
07/04/2022 0.0001322 0.0001237 0.00013 0.0001283
07/05/2022 0.0001283 0.0001029 0.0001283 0.0001164
07/06/2022 0.0001204 0.0001067 0.0001164 0.0001122
07/07/2022 0.0001179 0.0001049 0.0001122 0.0001126
07/08/2022 0.0001156 0.0001089 0.0001126 0.0001104
07/09/2022 0.0001132 0.000106 0.0001104 0.0001105
07/10/2022 0.000126 8.663E-5 0.0001105 0.0001109
07/11/2022 0.000113 0.0001024 0.0001109 0.0001049
07/12/2022 0.0001049 9.173E-5 0.0001049 9.186E-5
07/13/2022 9.686E-5 8.519E-5 9.186E-5 9.497E-5
07/14/2022 9.547E-5 8.858E-5 9.497E-5 9.21E-5
07/15/2022 0.0001245 9.049E-5 9.21E-5 0.0001074
07/16/2022 0.000108 0.0001025 0.0001074 0.0001057
07/17/2022 0.0001058 9.572E-5 0.0001057 0.0001015
07/18/2022 0.0001114 0.0001014 0.0001015 0.0001063
07/19/2022 0.0001094 0.0001031 0.0001063 0.0001063
07/20/2022 0.0001114 9.683E-5 0.0001063 0.0001008
07/21/2022 0.0001087 9.792E-5 0.0001008 0.0001037
07/22/2022 0.0001048 9.898E-5 0.0001037 0.0001003
07/23/2022 0.0001016 9.571E-5 0.0001003 9.976E-5
07/24/2022 0.0001016 9.926E-5 9.976E-5 9.951E-5
07/25/2022 9.984E-5 9.04E-5 9.951E-5 9.222E-5
07/26/2022 9.291E-5 8.602E-5 9.222E-5 9.206E-5
07/27/2022 0.0001002 9.206E-5 9.206E-5 9.891E-5
07/28/2022 0.000104 9.615E-5 9.891E-5 0.0001003
07/29/2022 0.0001039 9.801E-5 0.0001003 9.9E-5
07/30/2022 0.0001009 9.681E-5 9.9E-5 9.812E-5
07/31/2022 0.000104 9.686E-5 9.812E-5 9.806E-5
08/01/2022 0.0001173 9.736E-5 9.806E-5 0.0001048
08/02/2022 0.0001055 9.461E-5 0.0001048 0.0001002
08/03/2022 0.0001021 9.784E-5 0.0001002 9.998E-5
08/04/2022 0.0001016 9.829E-5 9.998E-5 9.925E-5
08/05/2022 0.000101 9.905E-5 9.925E-5 0.000101
08/06/2022 0.000102 0.0001 0.000101 0.0001
08/07/2022 0.0001005 9.686E-5 0.0001 9.956E-5
08/08/2022 0.0001013 9.824E-5 9.956E-5 9.929E-5
08/09/2022 0.0001009 7.556E-5 9.929E-5 9.678E-5
08/10/2022 0.000101 9.106E-5 9.678E-5 9.856E-5
08/11/2022 0.0001 9.595E-5 9.856E-5 9.727E-5
08/12/2022 9.883E-5 9.423E-5 9.727E-5 9.809E-5
08/13/2022 9.984E-5 9.671E-5 9.809E-5 9.674E-5
08/14/2022 0.0001124 9.674E-5 9.674E-5 0.0001001
08/15/2022 0.0001044 9.515E-5 0.0001001 9.69E-5
08/16/2022 9.895E-5 9.5E-5 9.69E-5 9.71E-5
08/17/2022 9.931E-5 9.106E-5 9.71E-5 9.506E-5
08/18/2022 9.868E-5 9.15E-5 9.506E-5 9.32E-5
08/19/2022 9.448E-5 8.567E-5 9.32E-5 8.615E-5
08/20/2022 9.451E-5 8.551E-5 8.615E-5 8.81E-5
08/21/2022 9.223E-5 8.759E-5 8.81E-5 9.038E-5
08/22/2022 9.368E-5 8.786E-5 9.038E-5 9.156E-5
08/23/2022 0.0001077 8.985E-5 9.156E-5 0.0001058
08/24/2022 0.0001072 9.918E-5 0.0001058 9.992E-5
08/25/2022 0.0001371 9.99E-5 9.992E-5 0.0001313
08/26/2022 0.0001408 0.0001161 0.0001313 0.0001233
08/27/2022 0.0001376 0.0001174 0.0001233 0.0001339
08/28/2022 0.0001343 0.0001198 0.0001339 0.0001251
08/29/2022 0.0001366 0.0001239 0.0001251 0.0001317
08/30/2022 0.0001636 0.000126 0.0001317 0.0001584
08/31/2022 0.0002399 0.00015 0.0001584 0.0002215
09/01/2022 0.0003 0.0002032 0.0002215 0.0002761
09/02/2022 0.0003073 0.0002151 0.0002761 0.0002415
09/03/2022 0.0002699 0.000227 0.0002415 0.0002611
09/04/2022 0.000272 0.0002347 0.0002611 0.0002543
09/05/2022 0.0004387 0.0002484 0.0002543 0.000405
09/06/2022 0.0004549 0.0003436 0.000405 0.0003789
09/07/2022 0.0004873 0.0003335 0.0003789 0.0004392
09/08/2022 0.0005937 0.000418 0.0004392 0.0005163
09/09/2022 0.000545 0.0003606 0.0005163 0.0004306
09/10/2022 0.0005045 0.0004121 0.0004306 0.0004348
09/11/2022 0.0004714 0.0003913 0.0004348 0.0004314
09/12/2022 0.0004344 0.0002905 0.0004314 0.0002999
09/13/2022 0.0003947 0.0002906 0.0002999 0.000358
09/14/2022 0.0003741 0.0002562 0.000358 0.0003004
09/15/2022 0.0003004 0.0002407 0.0003004 0.0002601
09/16/2022 0.0003346 0.0002565 0.0002601 0.0003046
09/17/2022 0.0003291 0.0002865 0.0003046 0.0003099
09/18/2022 0.0003215 0.0002612 0.0003099 0.0002731
09/19/2022 0.0003225 0.0002643 0.0002731 0.0003112
09/20/2022 0.0003157 0.0002841 0.0003112 0.0003016
09/21/2022 0.0003099 0.0002604 0.0003016 0.0002847
09/22/2022 0.0002895 0.0002634 0.0002847 0.0002764
09/23/2022 0.0002847 0.0002202 0.0002764 0.0002566
09/24/2022 0.0002669 0.0002228 0.0002566 0.0002257
09/25/2022 0.000241 0.0001782 0.0002257 0.0001961
09/26/2022 0.0003298 0.0001806 0.0001961 0.0003091
09/27/2022 0.0003105 0.0002654 0.0003091 0.0002783
09/28/2022 0.0002956 0.0002577 0.0002783 0.0002749
09/29/2022 0.0002873 0.0002708 0.0002749 0.000285
09/30/2022 0.0003111 0.0002789 0.000285 0.0003044
10/01/2022 0.0003505 0.00029 0.0003044 0.0003339
10/02/2022 0.0003696 0.0003241 0.0003339 0.000335
10/03/2022 0.0003477 0.0002951 0.000335 0.0003111
10/04/2022 0.0003259 0.000302 0.0003111 0.0003073
10/05/2022 0.0003158 0.0002899 0.0003073 0.0003011
10/06/2022 0.0003055 0.0002827 0.0003011 0.0002854
10/07/2022 0.0003108 0.0002831 0.0002854 0.0002906
10/08/2022 0.000309 0.0002859 0.0002906 0.0002952
10/09/2022 0.0003106 0.0002926 0.0002952 0.0003067
10/10/2022 0.0003172 0.0002844 0.0003067 0.0002884
10/11/2022 0.0002925 0.0002613 0.0002884 0.000281
10/12/2022 0.000303 0.0002795 0.000281 0.0002866
10/13/2022 0.0002908 0.0002531 0.0002866 0.0002782
10/14/2022 0.0002899 0.0002684 0.0002782 0.0002719
10/15/2022 0.0002758 0.0002633 0.0002719 0.0002644
10/16/2022 0.0002686 0.0002567 0.0002644 0.000264
10/17/2022 0.000273 0.0002615 0.000264 0.0002641
10/18/2022 0.000271 0.0002463 0.0002641 0.0002529
10/19/2022 0.0002594 0.000241 0.0002529 0.0002528
10/20/2022 0.0002563 0.0002336 0.0002528 0.000236
10/21/2022 0.0002409 0.0002251 0.000236 0.0002372
10/22/2022 0.000239 0.000226 0.0002372 0.0002326
10/23/2022 0.0002443 0.0002248 0.0002326 0.0002394
10/24/2022 0.0002455 0.0002288 0.0002394 0.0002304
10/25/2022 0.0002444 0.0002293 0.0002304 0.0002375
10/26/2022 0.0002529 0.0002361 0.0002375 0.000244
10/27/2022 0.0002513 0.0002344 0.000244 0.0002397
10/28/2022 0.0002546 0.0002391 0.0002397 0.0002431
10/29/2022 0.000251 0.0002333 0.0002431 0.0002368
10/30/2022 0.0002727 0.0002345 0.0002368 0.0002495
10/31/2022 0.0002573 0.000239 0.0002495 0.0002415
11/01/2022 0.0002436 0.0002001 0.0002415 0.0002188
11/02/2022 0.0002321 0.0002086 0.0002188 0.0002129
11/03/2022 0.0002285 0.0002123 0.0002129 0.0002182
11/04/2022 0.0002687 0.0002171 0.0002182 0.0002583
11/05/2022 0.0002777 0.000241 0.0002583 0.0002458
11/06/2022 0.0002548 0.0002295 0.0002458 0.0002319
11/07/2022 0.0002395 0.0002258 0.0002319 0.0002351
11/08/2022 0.0002394 0.0001343 0.0002351 0.0001899
11/09/2022 0.0002261 0.0001208 0.0001899 0.0001801
11/10/2022 0.0002016 0.0001758 0.0001801 0.0001927
11/11/2022 0.0002 0.0001753 0.0001927 0.0001883
11/12/2022 0.0001886 0.0001788 0.0001883 0.0001806
11/13/2022 0.000185 0.000166 0.0001806 0.0001674
11/14/2022 0.00018 0.0001554 0.0001674 0.0001723
11/15/2022 0.0001903 0.0001709 0.0001723 0.0001828
11/16/2022 0.0001852 0.0001744 0.0001828 0.0001788
11/17/2022 0.0001895 0.0001693 0.0001788 0.0001727
11/18/2022 0.0001827 0.0001724 0.0001727 0.0001769
11/19/2022 0.0001769 0.000172 0.0001769 0.000173
11/20/2022 0.0001742 0.0001561 0.000173 0.0001591
11/21/2022 0.0001609 0.0001477 0.0001591 0.0001514
11/22/2022 0.0001646 0.0001473 0.0001514 0.0001613
11/23/2022 0.0001687 0.0001579 0.0001613 0.0001636
11/24/2022 0.0001661 0.0001604 0.0001636 0.0001619
11/25/2022 0.0001621 0.0001536 0.0001619 0.0001585
11/26/2022 0.0001647 0.0001572 0.0001585 0.0001587
11/27/2022 0.0001673 0.000158 0.0001587 0.0001612
11/28/2022 0.0001623 0.0001513 0.0001612 0.0001585
11/29/2022 0.0001626 0.0001573 0.0001585 0.0001591
11/30/2022 0.000165 0.0001588 0.0001591 0.0001645
12/01/2022 0.0001734 0.0001594 0.0001645 0.0001682
12/02/2022 0.0001915 0.0001668 0.0001682 0.0001807
12/03/2022 0.0001836 0.0001653 0.0001807 0.0001726
12/04/2022 0.0001779 0.0001719 0.0001726 0.0001762
12/05/2022 0.0001789 0.0001708 0.0001762 0.0001733
12/06/2022 0.000176 0.0001672 0.0001733 0.0001714
12/07/2022 0.0001721 0.0001601 0.0001714 0.0001649
12/08/2022 0.0001756 0.0001626 0.0001649 0.0001735
12/09/2022 0.0001782 0.0001704 0.0001735 0.0001716
12/10/2022 0.0001728 0.0001673 0.0001716 0.0001705
12/11/2022 0.0001715 0.0001652 0.0001705 0.0001675
12/12/2022 0.0001717 0.0001626 0.0001675 0.0001707
12/13/2022 0.0001711 0.0001614 0.0001707 0.000168
12/14/2022 0.0001692 0.0001631 0.000168 0.0001653
12/15/2022 0.0001653 0.0001596 0.0001653 0.0001612
12/16/2022 0.0001635 0.000131 0.0001612 0.0001381
12/17/2022 0.0001498 0.0001303 0.0001381 0.0001433
12/18/2022 0.0001436 0.0001386 0.0001433 0.000141
12/19/2022 0.0001547 0.000129 0.000141 0.0001307
12/20/2022 0.000144 0.00013 0.0001307 0.0001349
12/21/2022 0.000139 0.0001274 0.0001349 0.0001296
12/22/2022 0.0001465 0.0001295 0.0001296 0.0001366
12/23/2022 0.000147 0.000136 0.0001366 0.0001468
12/24/2022 0.000152 0.0001429 0.0001468 0.0001468
12/25/2022 0.0001489 0.0001439 0.0001468 0.0001465
12/26/2022 0.0001741 0.0001465 0.0001465 0.000162
12/27/2022 0.0001859 0.0001574 0.000162 0.000173
12/28/2022 0.000177 0.0001455 0.000173 0.0001469
12/29/2022 0.0001598 0.0001436 0.0001469 0.0001508
12/30/2022 0.00016 0.0001383 0.0001508 0.0001439
12/31/2022 0.0001527 0.0001417 0.0001439 0.0001456
01/01/2023 0.0001511 0.0001452 0.0001456 0.0001506
01/02/2023 0.0001614 0.000149 0.0001506 0.0001594
01/03/2023 0.0001688 0.0001507 0.0001594 0.000156
01/04/2023 0.0001618 0.0001556 0.000156 0.0001585
01/05/2023 0.0001602 0.0001523 0.0001585 0.0001531
01/06/2023 0.0001564 0.000149 0.0001531 0.0001563
01/07/2023 0.0001564 0.0001526 0.0001563 0.0001532
01/08/2023 0.0001592 0.0001516 0.0001532 0.0001579
01/09/2023 0.0001849 0.0001569 0.0001579 0.0001696
01/10/2023 0.0001726 0.0001615 0.0001696 0.0001665
01/11/2023 0.0001683 0.0001574 0.0001665 0.0001649
01/12/2023 0.0001705 0.0001604 0.0001649 0.0001682
01/13/2023 0.0001793 0.0001668 0.0001682 0.0001763
01/14/2023 0.000195 0.0001551 0.0001763 0.0001767
01/15/2023 0.0001865 0.0001714 0.0001767 0.000181
01/16/2023 0.0001844 0.0001716 0.000181 0.0001768
01/17/2023 0.000179 0.0001736 0.0001768 0.000175
01/18/2023 0.0001808 0.0001541 0.000175 0.0001613
01/19/2023 0.0001775 0.0001583 0.0001613 0.0001738
01/20/2023 0.0001808 0.0001684 0.0001738 0.0001788
01/21/2023 0.0001899 0.0001722 0.0001788 0.0001788
01/22/2023 0.0001868 0.0001761 0.0001788 0.0001811
01/23/2023 0.0001828 0.0001752 0.0001811 0.0001789
01/24/2023 0.0001802 0.0001661 0.0001789 0.0001701
01/25/2023 0.000176 0.0001665 0.0001701 0.0001737
01/26/2023 0.0001802 0.0001693 0.0001737 0.0001714
01/27/2023 0.0001738 0.0001683 0.0001714 0.000172
01/28/2023 0.0001812 0.0001719 0.000172 0.0001732
01/29/2023 0.0001768 0.0001717 0.0001732 0.0001759
01/30/2023 0.0001779 0.0001594 0.0001759 0.0001643
01/31/2023 0.0001765 0.000163 0.0001643 0.0001714
02/01/2023 0.0001725 0.0001643 0.0001714 0.0001711
02/02/2023 0.0001747 0.0001672 0.0001711 0.0001692
02/03/2023 0.0002102 0.0001691 0.0001692 0.0002021
02/04/2023 0.0002094 0.0001905 0.0002021 0.0001916
02/05/2023 0.000195 0.0001738 0.0001916 0.0001816
02/06/2023 0.0001891 0.0001788 0.0001816 0.0001814
02/07/2023 0.000187 0.0001793 0.0001814 0.0001857
02/08/2023 0.0001868 0.0001712 0.0001857 0.0001804
02/09/2023 0.000182 0.0001535 0.0001804 0.0001598
02/10/2023 0.0001666 0.0001589 0.0001598 0.0001651
02/11/2023 0.0001717 0.0001638 0.0001651 0.0001678
02/12/2023 0.0001715 0.000162 0.0001678 0.0001651
02/13/2023 0.000174 0.0001574 0.0001651 0.00017
02/14/2023 0.000172 0.000162 0.00017 0.0001697
02/15/2023 0.0001766 0.0001674 0.0001697 0.0001758
02/16/2023 0.0001778 0.0001647 0.0001758 0.000166
02/17/2023 0.0001724 0.0001652 0.000166 0.0001698
02/18/2023 0.0001743 0.0001685 0.0001698 0.000172
02/19/2023 0.0001728 0.0001664 0.000172 0.0001679
02/20/2023 0.0001715 0.000164 0.0001679 0.0001696
02/21/2023 0.0001711 0.0001628 0.0001696 0.0001653
02/22/2023 0.0001654 0.000158 0.0001653 0.0001637
02/23/2023 0.0001675 0.00016 0.0001637 0.000162
02/24/2023 0.0001711 0.000158 0.000162 0.0001644
02/25/2023 0.0001688 0.0001554 0.0001644 0.0001609
02/26/2023 0.000164 0.00016 0.0001609 0.0001629
02/27/2023 0.0001632 0.0001581 0.0001629 0.000161
02/28/2023 0.000166 0.0001591 0.000161 0.0001633
03/01/2023 0.0001658 0.0001618 0.0001633 0.0001652
03/02/2023 0.0001792 0.0001624 0.0001652 0.0001693
03/03/2023 0.0001693 0.0001294 0.0001693 0.0001517
03/04/2023 0.0001519 0.0001375 0.0001517 0.0001451
03/05/2023 0.0001486 0.0001439 0.0001451 0.0001445
03/06/2023 0.0001473 0.0001423 0.0001445 0.0001461
03/07/2023 0.000147 0.0001385 0.0001461 0.0001416
03/08/2023 0.0001424 0.0001274 0.0001416 0.0001304
03/09/2023 0.000138 0.0001222 0.0001304 0.0001292
03/10/2023 0.0001292 0.0001157 0.0001292 0.0001243
03/11/2023 0.0001277 0.0001162 0.0001243 0.000122
03/12/2023 0.0001298 0.0001202 0.000122 0.0001298
03/13/2023 0.0001352 0.0001258 0.0001298 0.0001314
03/14/2023 0.0001406 0.0001293 0.0001314 0.0001324
03/15/2023 0.0001354 0.00012 0.0001324 0.0001232
03/16/2023 0.0001263 0.0001208 0.0001232 0.0001255
03/17/2023 0.000132 0.0001236 0.0001255 0.0001316
03/18/2023 0.0001435 0.0001301 0.0001316 0.000132
03/19/2023 0.0001374 0.000132 0.000132 0.0001347
03/20/2023 0.0001352 0.0001247 0.0001347 0.0001254
03/21/2023 0.0001291 0.0001214 0.0001254 0.0001285
03/22/2023 0.0001297 0.0001198 0.0001285 0.0001241
03/23/2023 0.0001267 0.0001204 0.0001241 0.0001259
03/24/2023 0.0001268 0.00012 0.0001259 0.0001226
03/25/2023 0.0001274 0.0001207 0.0001226 0.0001257
03/26/2023 0.0001282 0.000123 0.0001257 0.0001244
03/27/2023 0.0001251 0.000117 0.0001244 0.0001201
03/28/2023 0.0001218 0.0001185 0.0001201 0.0001214
03/29/2023 0.0001248 0.0001214 0.0001214 0.0001239
03/30/2023 0.000125 0.0001205 0.0001239 0.000122
03/31/2023 0.0001255 0.0001215 0.000122 0.0001247
04/01/2023 0.0001278 0.0001236 0.0001247 0.0001268
04/02/2023 0.0001273 0.0001207 0.0001268 0.0001225
04/03/2023 0.0001237 0.0001185 0.0001225 0.0001212
04/04/2023 0.0001234 0.0001198 0.0001212 0.0001231
04/05/2023 0.000125 0.0001212 0.0001231 0.0001226
04/06/2023 0.0001262 0.0001212 0.0001226 0.0001248
04/07/2023 0.0001333 0.0001235 0.0001248 0.0001238
04/08/2023 0.0001299 0.0001222 0.0001238 0.0001266
04/09/2023 0.0001273 0.0001238 0.0001266 0.0001247
04/10/2023 0.0001256 0.0001227 0.0001247 0.0001246
04/11/2023 0.0001275 0.0001235 0.0001246 0.0001253
04/12/2023 0.0001281 0.0001204 0.0001253 0.0001266
04/13/2023 0.0001282 0.0001253 0.0001266 0.0001268
04/14/2023 0.000132 0.0001259 0.0001268 0.0001282
04/15/2023 0.0001288 0.0001261 0.0001282 0.0001269
04/16/2023 0.0001282 0.0001256 0.0001269 0.000127
04/17/2023 0.0001275 0.0001228 0.000127 0.0001237
04/18/2023 0.0001272 0.0001235 0.0001237 0.0001266
04/19/2023 0.000127 0.0001126 0.0001266 0.0001162
04/20/2023 0.0001175 0.0001108 0.0001162 0.000113
04/21/2023 0.0001146 0.0001058 0.000113 0.0001085
04/22/2023 0.000112 0.0001062 0.0001085 0.0001117
04/23/2023 0.0001148 0.0001079 0.0001117 0.0001097
04/24/2023 0.0001115 0.000108 0.0001097 0.0001101
04/25/2023 0.0001115 0.0001075 0.0001101 0.0001114
04/26/2023 0.0001155 0.0001015 0.0001114 0.0001077
04/27/2023 0.00011 0.0001068 0.0001077 0.0001093
04/28/2023 0.000112 0.0001069 0.0001093 0.0001118
04/29/2023 0.0001134 0.0001101 0.0001118 0.0001119
04/30/2023 0.0001123 0.0001086 0.0001119 0.0001096
05/01/2023 0.0001103 0.0001036 0.0001096 0.0001054
05/02/2023 0.0001069 0.000104 0.0001054 0.0001066
05/03/2023 0.0001071 0.0001017 0.0001066 0.0001056
05/04/2023 0.0001066 0.0001028 0.0001056 0.000103
05/05/2023 0.0001046 9.843E-5 0.000103 0.0001013
05/06/2023 0.0001034 9.332E-5 0.0001013 9.515E-5
05/07/2023 9.761E-5 9.312E-5 9.515E-5 9.397E-5
05/08/2023 9.576E-5 7.972E-5 9.397E-5 8.527E-5
05/09/2023 8.978E-5 8.254E-5 8.527E-5 8.949E-5
05/10/2023 9.794E-5 8.816E-5 8.949E-5 9.318E-5
05/11/2023 9.352E-5 8.374E-5 9.318E-5 8.581E-5
05/12/2023 9.246E-5 8.218E-5 8.581E-5 9.123E-5
05/13/2023 9.194E-5 8.794E-5 9.123E-5 8.857E-5
05/14/2023 9.212E-5 8.688E-5 8.857E-5 9.019E-5
05/15/2023 9.172E-5 8.838E-5 9.019E-5 8.986E-5
05/16/2023 9.191E-5 8.845E-5 8.986E-5 9.097E-5
05/17/2023 9.404E-5 8.911E-5 9.097E-5 9.295E-5
05/18/2023 9.308E-5 8.856E-5 9.295E-5 9.067E-5
05/19/2023 9.118E-5 8.948E-5 9.067E-5 9.005E-5
05/20/2023 9.057E-5 8.883E-5 9.005E-5 9.036E-5
05/21/2023 9.075E-5 8.738E-5 9.036E-5 8.889E-5
05/22/2023 8.896E-5 8.446E-5 8.889E-5 8.771E-5
05/23/2023 9.113E-5 8.726E-5 8.771E-5 9.046E-5
05/24/2023 9.055E-5 8.37E-5 9.046E-5 8.597E-5
05/25/2023 9.402E-5 8.309E-5 8.597E-5 8.526E-5
05/26/2023 8.83E-5 8.442E-5 8.526E-5 8.694E-5
05/27/2023 8.798E-5 8.608E-5 8.694E-5 8.779E-5
05/28/2023 8.891E-5 8.673E-5 8.779E-5 8.795E-5
05/29/2023 8.864E-5 8.401E-5 8.795E-5 8.803E-5
Back to top button