Terra Luna Classic is the Number 91 Cryptocurrency in the World.The 8.832E-5 symbol is LUNC and Market Cap is 517331814 Dollars.LUNC ATH Was 119.18 at 2022-04-05T12:24:58.854Z and ATL was 9.99967E-7 at 2022-05-13T02:34:40.340Z.
In the last 24h, LUNC high was 8.911E-5$ And the low was 8.712E-5$
Table Of Content
Terra Luna Classic info:
- Name: Terra Luna Classic
- Symbol: LUNC
- MarketCap: 517331814$
- Rank: 91
- Price: 8.832E-5 USD
- Categories: Decentralized Finance (DeFi), Smart Contract Platform, Cosmos Ecosystem, Terra Ecosystem, Fantom Ecosystem,
Price Info
Terra Luna Classic Price Info |
|
---|---|
Today Price | 8.832E-5$ |
ATH (ALL TIME HIGH) | 119.18$ |
ATH Price Percentage Change To Now | -99.99993% |
ATH Date | 2022-04-05T12:24:58.854Z |
ATL (ALL TIME LOW) | 9.99967E-7$ |
ATL Price Percentage Change To Now | 8718.94462% |
ATL Date | 2022-05-13T02:34:40.340Z |
Market Cap | 517331814$ |
Total Volume | 21133287$ |
High 24h | 8.911E-5$ |
Low 24h | 8.712E-5$ |
Price Change Percentage in 7 Day | 0.96568% |
Price Change Percentage in 30 Day | -21.06452% |
Price Change Percentage in 60 Day | -28.09562% |
Price Change Percentage in 200 Day | -53.22528% |
Price Change Percentage in a Year | 9.01043% |
Terra Luna Classic Website And Social Media:
- Homepage:
- Chat:
- Twitter: Twitter.com/terra_money
- Telegram: t.me/TerraLunaChat
- Reddit: https://www.reddit.com/r/terraluna/
Terra Luna Classic Explorers:
- https://finder.terra.money/
- https://terra.stake.id/
- https://hubble.figment.io/terra/chains/columbus-5
- https://ftmscan.com/token/0x95dd59343a893637be1c3228060ee6afbf6f0730
LUNC Historical Chart
Terra Luna Classic Candlestick Chart
Terra Luna Classic (TLC)
Terra Luna Classic (TLC) is an open-source, decentralized form of digital currency based on technologies utilizing blockchain and evolutionary finance. The digital currency, TLC, was created to be a currency for global commerce between nations, where users can make payments quickly, freely and securely without the need for middlemen or third-party institutions. TLC is a pioneering cryptocurrency that combines the advantages of both traditional and contemporary digital currencies, utilizing the latest technologies to bring financial independence to the masses.
TLC is based on an evolutionary ledger technology called the "Terra Chain". The Terra Chain is a modified form of a blockchain, providing users with a high-speed, transaction-confirmation process, while ensuring immutability, transparency, and decentralization. Transactions conducted on the Terra Chain are processed quickly and consistently, unlike other blockchain-based technologies which often require multiple confirmations which can take hours. The Terra Chain also provides its users with additional security features such as smart contracts, multi-signature, and encrypted messaging.
Aside from offering its users a fast, secure, and transparent payment experience, TLC has other advantages as well. It has a deflationary structure, where-in the amount of new coins emitted is decreased over time. This approach stimulates demand and helps maintain a high-value of the currency over time. TLC also utilizes a novel Decentralized Autonomous Organization (DAO) Governance System, where-in users get to vote on matters of the protocol and upgrades. This system enables decentralized decision-making and provides users with a sense of ownership and control over the network.
TLC has a unique and innovative feature called the "Luna Exchange". This exchange allows users to instantly convert their TLC into national currencies or other digital assets such as Bitcoin, Ethereum, LocalBitcoins and more. This feature provides users with a more seamless and secure way of making payments and reduces the risk associated with international trading.
TLC is designed to make cryptocurrency easier to use and more accessible by providing users with a comprehensive set of features, services and products. The project’s main aim is to create a global currency that is both secure and user-friendly, helping to drive mainstream adoption of digital currency.
Its goal is to revolutionize the world of digital currency and blockchain technologies by offering users the benefits of modern finance with the novel capabilities of the Terra Chain, allowing for faster, cheaper and more secure payments than ever before. With its global reach, TLC is set to become an indispensable part of the global economy and cement its place as a leader in the digital currency space.
Exchanges List. where To Buy Terra Luna Classic LUNC
Historical Price List
DATE | HIGHT | LOW | OPEN | CLOSE |
05/29/2022 | 0.0001176 | 7.877E-5 | 9.191E-5 | 0.0001032 |
05/30/2022 | 0.0001889 | 9.901E-5 | 0.0001032 | 0.0001255 |
05/31/2022 | 0.0001366 | 0.0001099 | 0.0001255 | 0.0001148 |
06/01/2022 | 0.0001304 | 9.258E-5 | 0.0001148 | 9.855E-5 |
06/02/2022 | 0.0001063 | 9.307E-5 | 9.855E-5 | 0.0001012 |
06/03/2022 | 0.0001029 | 9.304E-5 | 0.0001012 | 9.549E-5 |
06/04/2022 | 9.649E-5 | 9.009E-5 | 9.549E-5 | 9.224E-5 |
06/05/2022 | 9.604E-5 | 7.856E-5 | 9.224E-5 | 7.927E-5 |
06/06/2022 | 8.808E-5 | 7.859E-5 | 7.927E-5 | 8.059E-5 |
06/07/2022 | 8.075E-5 | 6.251E-5 | 8.059E-5 | 6.328E-5 |
06/08/2022 | 6.44E-5 | 4.49E-5 | 6.328E-5 | 4.755E-5 |
06/09/2022 | 8.583E-5 | 6.042E-5 | 6.708E-5 | 7.506E-5 |
06/10/2022 | 8.384E-5 | 6.633E-5 | 7.506E-5 | 7.026E-5 |
06/11/2022 | 8.077E-5 | 6.478E-5 | 7.026E-5 | 6.95E-5 |
06/12/2022 | 7.656E-5 | 6.491E-5 | 6.95E-5 | 6.946E-5 |
06/13/2022 | 7.258E-5 | 5.521E-5 | 6.946E-5 | 6.039E-5 |
06/14/2022 | 6.298E-5 | 5.509E-5 | 6.039E-5 | 6.073E-5 |
06/15/2022 | 6.22E-5 | 5.333E-5 | 6.073E-5 | 6.187E-5 |
06/16/2022 | 6.42E-5 | 5.614E-5 | 6.187E-5 | 5.797E-5 |
06/17/2022 | 5.994E-5 | 5.591E-5 | 5.797E-5 | 5.853E-5 |
06/18/2022 | 5.909E-5 | 5.137E-5 | 5.853E-5 | 5.541E-5 |
06/19/2022 | 6.397E-5 | 5.31E-5 | 5.541E-5 | 6.112E-5 |
06/20/2022 | 6.21E-5 | 5.656E-5 | 6.112E-5 | 5.767E-5 |
06/21/2022 | 6.194E-5 | 5.767E-5 | 5.767E-5 | 5.803E-5 |
06/22/2022 | 5.817E-5 | 5.618E-5 | 5.803E-5 | 5.646E-5 |
06/23/2022 | 5.807E-5 | 5.633E-5 | 5.646E-5 | 5.759E-5 |
06/24/2022 | 6.03E-5 | 5.665E-5 | 5.759E-5 | 5.91E-5 |
06/25/2022 | 5.958E-5 | 5.749E-5 | 5.91E-5 | 5.884E-5 |
06/26/2022 | 6.897E-5 | 5.812E-5 | 5.884E-5 | 6.575E-5 |
06/27/2022 | 0.0001024 | 6.4E-5 | 6.575E-5 | 8.88E-5 |
06/28/2022 | 0.0001206 | 7.886E-5 | 8.88E-5 | 0.0001079 |
06/29/2022 | 0.0001673 | 0.0001046 | 0.0001079 | 0.000162 |
06/30/2022 | 0.0001692 | 0.0001036 | 0.000162 | 0.0001131 |
07/01/2022 | 0.0001488 | 0.0001093 | 0.0001131 | 0.0001312 |
07/02/2022 | 0.0001342 | 0.0001156 | 0.0001312 | 0.0001231 |
07/03/2022 | 0.0001316 | 0.000119 | 0.0001231 | 0.00013 |
07/04/2022 | 0.0001322 | 0.0001237 | 0.00013 | 0.0001283 |
07/05/2022 | 0.0001283 | 0.0001029 | 0.0001283 | 0.0001164 |
07/06/2022 | 0.0001204 | 0.0001067 | 0.0001164 | 0.0001122 |
07/07/2022 | 0.0001179 | 0.0001049 | 0.0001122 | 0.0001126 |
07/08/2022 | 0.0001156 | 0.0001089 | 0.0001126 | 0.0001104 |
07/09/2022 | 0.0001132 | 0.000106 | 0.0001104 | 0.0001105 |
07/10/2022 | 0.000126 | 8.663E-5 | 0.0001105 | 0.0001109 |
07/11/2022 | 0.000113 | 0.0001024 | 0.0001109 | 0.0001049 |
07/12/2022 | 0.0001049 | 9.173E-5 | 0.0001049 | 9.186E-5 |
07/13/2022 | 9.686E-5 | 8.519E-5 | 9.186E-5 | 9.497E-5 |
07/14/2022 | 9.547E-5 | 8.858E-5 | 9.497E-5 | 9.21E-5 |
07/15/2022 | 0.0001245 | 9.049E-5 | 9.21E-5 | 0.0001074 |
07/16/2022 | 0.000108 | 0.0001025 | 0.0001074 | 0.0001057 |
07/17/2022 | 0.0001058 | 9.572E-5 | 0.0001057 | 0.0001015 |
07/18/2022 | 0.0001114 | 0.0001014 | 0.0001015 | 0.0001063 |
07/19/2022 | 0.0001094 | 0.0001031 | 0.0001063 | 0.0001063 |
07/20/2022 | 0.0001114 | 9.683E-5 | 0.0001063 | 0.0001008 |
07/21/2022 | 0.0001087 | 9.792E-5 | 0.0001008 | 0.0001037 |
07/22/2022 | 0.0001048 | 9.898E-5 | 0.0001037 | 0.0001003 |
07/23/2022 | 0.0001016 | 9.571E-5 | 0.0001003 | 9.976E-5 |
07/24/2022 | 0.0001016 | 9.926E-5 | 9.976E-5 | 9.951E-5 |
07/25/2022 | 9.984E-5 | 9.04E-5 | 9.951E-5 | 9.222E-5 |
07/26/2022 | 9.291E-5 | 8.602E-5 | 9.222E-5 | 9.206E-5 |
07/27/2022 | 0.0001002 | 9.206E-5 | 9.206E-5 | 9.891E-5 |
07/28/2022 | 0.000104 | 9.615E-5 | 9.891E-5 | 0.0001003 |
07/29/2022 | 0.0001039 | 9.801E-5 | 0.0001003 | 9.9E-5 |
07/30/2022 | 0.0001009 | 9.681E-5 | 9.9E-5 | 9.812E-5 |
07/31/2022 | 0.000104 | 9.686E-5 | 9.812E-5 | 9.806E-5 |
08/01/2022 | 0.0001173 | 9.736E-5 | 9.806E-5 | 0.0001048 |
08/02/2022 | 0.0001055 | 9.461E-5 | 0.0001048 | 0.0001002 |
08/03/2022 | 0.0001021 | 9.784E-5 | 0.0001002 | 9.998E-5 |
08/04/2022 | 0.0001016 | 9.829E-5 | 9.998E-5 | 9.925E-5 |
08/05/2022 | 0.000101 | 9.905E-5 | 9.925E-5 | 0.000101 |
08/06/2022 | 0.000102 | 0.0001 | 0.000101 | 0.0001 |
08/07/2022 | 0.0001005 | 9.686E-5 | 0.0001 | 9.956E-5 |
08/08/2022 | 0.0001013 | 9.824E-5 | 9.956E-5 | 9.929E-5 |
08/09/2022 | 0.0001009 | 7.556E-5 | 9.929E-5 | 9.678E-5 |
08/10/2022 | 0.000101 | 9.106E-5 | 9.678E-5 | 9.856E-5 |
08/11/2022 | 0.0001 | 9.595E-5 | 9.856E-5 | 9.727E-5 |
08/12/2022 | 9.883E-5 | 9.423E-5 | 9.727E-5 | 9.809E-5 |
08/13/2022 | 9.984E-5 | 9.671E-5 | 9.809E-5 | 9.674E-5 |
08/14/2022 | 0.0001124 | 9.674E-5 | 9.674E-5 | 0.0001001 |
08/15/2022 | 0.0001044 | 9.515E-5 | 0.0001001 | 9.69E-5 |
08/16/2022 | 9.895E-5 | 9.5E-5 | 9.69E-5 | 9.71E-5 |
08/17/2022 | 9.931E-5 | 9.106E-5 | 9.71E-5 | 9.506E-5 |
08/18/2022 | 9.868E-5 | 9.15E-5 | 9.506E-5 | 9.32E-5 |
08/19/2022 | 9.448E-5 | 8.567E-5 | 9.32E-5 | 8.615E-5 |
08/20/2022 | 9.451E-5 | 8.551E-5 | 8.615E-5 | 8.81E-5 |
08/21/2022 | 9.223E-5 | 8.759E-5 | 8.81E-5 | 9.038E-5 |
08/22/2022 | 9.368E-5 | 8.786E-5 | 9.038E-5 | 9.156E-5 |
08/23/2022 | 0.0001077 | 8.985E-5 | 9.156E-5 | 0.0001058 |
08/24/2022 | 0.0001072 | 9.918E-5 | 0.0001058 | 9.992E-5 |
08/25/2022 | 0.0001371 | 9.99E-5 | 9.992E-5 | 0.0001313 |
08/26/2022 | 0.0001408 | 0.0001161 | 0.0001313 | 0.0001233 |
08/27/2022 | 0.0001376 | 0.0001174 | 0.0001233 | 0.0001339 |
08/28/2022 | 0.0001343 | 0.0001198 | 0.0001339 | 0.0001251 |
08/29/2022 | 0.0001366 | 0.0001239 | 0.0001251 | 0.0001317 |
08/30/2022 | 0.0001636 | 0.000126 | 0.0001317 | 0.0001584 |
08/31/2022 | 0.0002399 | 0.00015 | 0.0001584 | 0.0002215 |
09/01/2022 | 0.0003 | 0.0002032 | 0.0002215 | 0.0002761 |
09/02/2022 | 0.0003073 | 0.0002151 | 0.0002761 | 0.0002415 |
09/03/2022 | 0.0002699 | 0.000227 | 0.0002415 | 0.0002611 |
09/04/2022 | 0.000272 | 0.0002347 | 0.0002611 | 0.0002543 |
09/05/2022 | 0.0004387 | 0.0002484 | 0.0002543 | 0.000405 |
09/06/2022 | 0.0004549 | 0.0003436 | 0.000405 | 0.0003789 |
09/07/2022 | 0.0004873 | 0.0003335 | 0.0003789 | 0.0004392 |
09/08/2022 | 0.0005937 | 0.000418 | 0.0004392 | 0.0005163 |
09/09/2022 | 0.000545 | 0.0003606 | 0.0005163 | 0.0004306 |
09/10/2022 | 0.0005045 | 0.0004121 | 0.0004306 | 0.0004348 |
09/11/2022 | 0.0004714 | 0.0003913 | 0.0004348 | 0.0004314 |
09/12/2022 | 0.0004344 | 0.0002905 | 0.0004314 | 0.0002999 |
09/13/2022 | 0.0003947 | 0.0002906 | 0.0002999 | 0.000358 |
09/14/2022 | 0.0003741 | 0.0002562 | 0.000358 | 0.0003004 |
09/15/2022 | 0.0003004 | 0.0002407 | 0.0003004 | 0.0002601 |
09/16/2022 | 0.0003346 | 0.0002565 | 0.0002601 | 0.0003046 |
09/17/2022 | 0.0003291 | 0.0002865 | 0.0003046 | 0.0003099 |
09/18/2022 | 0.0003215 | 0.0002612 | 0.0003099 | 0.0002731 |
09/19/2022 | 0.0003225 | 0.0002643 | 0.0002731 | 0.0003112 |
09/20/2022 | 0.0003157 | 0.0002841 | 0.0003112 | 0.0003016 |
09/21/2022 | 0.0003099 | 0.0002604 | 0.0003016 | 0.0002847 |
09/22/2022 | 0.0002895 | 0.0002634 | 0.0002847 | 0.0002764 |
09/23/2022 | 0.0002847 | 0.0002202 | 0.0002764 | 0.0002566 |
09/24/2022 | 0.0002669 | 0.0002228 | 0.0002566 | 0.0002257 |
09/25/2022 | 0.000241 | 0.0001782 | 0.0002257 | 0.0001961 |
09/26/2022 | 0.0003298 | 0.0001806 | 0.0001961 | 0.0003091 |
09/27/2022 | 0.0003105 | 0.0002654 | 0.0003091 | 0.0002783 |
09/28/2022 | 0.0002956 | 0.0002577 | 0.0002783 | 0.0002749 |
09/29/2022 | 0.0002873 | 0.0002708 | 0.0002749 | 0.000285 |
09/30/2022 | 0.0003111 | 0.0002789 | 0.000285 | 0.0003044 |
10/01/2022 | 0.0003505 | 0.00029 | 0.0003044 | 0.0003339 |
10/02/2022 | 0.0003696 | 0.0003241 | 0.0003339 | 0.000335 |
10/03/2022 | 0.0003477 | 0.0002951 | 0.000335 | 0.0003111 |
10/04/2022 | 0.0003259 | 0.000302 | 0.0003111 | 0.0003073 |
10/05/2022 | 0.0003158 | 0.0002899 | 0.0003073 | 0.0003011 |
10/06/2022 | 0.0003055 | 0.0002827 | 0.0003011 | 0.0002854 |
10/07/2022 | 0.0003108 | 0.0002831 | 0.0002854 | 0.0002906 |
10/08/2022 | 0.000309 | 0.0002859 | 0.0002906 | 0.0002952 |
10/09/2022 | 0.0003106 | 0.0002926 | 0.0002952 | 0.0003067 |
10/10/2022 | 0.0003172 | 0.0002844 | 0.0003067 | 0.0002884 |
10/11/2022 | 0.0002925 | 0.0002613 | 0.0002884 | 0.000281 |
10/12/2022 | 0.000303 | 0.0002795 | 0.000281 | 0.0002866 |
10/13/2022 | 0.0002908 | 0.0002531 | 0.0002866 | 0.0002782 |
10/14/2022 | 0.0002899 | 0.0002684 | 0.0002782 | 0.0002719 |
10/15/2022 | 0.0002758 | 0.0002633 | 0.0002719 | 0.0002644 |
10/16/2022 | 0.0002686 | 0.0002567 | 0.0002644 | 0.000264 |
10/17/2022 | 0.000273 | 0.0002615 | 0.000264 | 0.0002641 |
10/18/2022 | 0.000271 | 0.0002463 | 0.0002641 | 0.0002529 |
10/19/2022 | 0.0002594 | 0.000241 | 0.0002529 | 0.0002528 |
10/20/2022 | 0.0002563 | 0.0002336 | 0.0002528 | 0.000236 |
10/21/2022 | 0.0002409 | 0.0002251 | 0.000236 | 0.0002372 |
10/22/2022 | 0.000239 | 0.000226 | 0.0002372 | 0.0002326 |
10/23/2022 | 0.0002443 | 0.0002248 | 0.0002326 | 0.0002394 |
10/24/2022 | 0.0002455 | 0.0002288 | 0.0002394 | 0.0002304 |
10/25/2022 | 0.0002444 | 0.0002293 | 0.0002304 | 0.0002375 |
10/26/2022 | 0.0002529 | 0.0002361 | 0.0002375 | 0.000244 |
10/27/2022 | 0.0002513 | 0.0002344 | 0.000244 | 0.0002397 |
10/28/2022 | 0.0002546 | 0.0002391 | 0.0002397 | 0.0002431 |
10/29/2022 | 0.000251 | 0.0002333 | 0.0002431 | 0.0002368 |
10/30/2022 | 0.0002727 | 0.0002345 | 0.0002368 | 0.0002495 |
10/31/2022 | 0.0002573 | 0.000239 | 0.0002495 | 0.0002415 |
11/01/2022 | 0.0002436 | 0.0002001 | 0.0002415 | 0.0002188 |
11/02/2022 | 0.0002321 | 0.0002086 | 0.0002188 | 0.0002129 |
11/03/2022 | 0.0002285 | 0.0002123 | 0.0002129 | 0.0002182 |
11/04/2022 | 0.0002687 | 0.0002171 | 0.0002182 | 0.0002583 |
11/05/2022 | 0.0002777 | 0.000241 | 0.0002583 | 0.0002458 |
11/06/2022 | 0.0002548 | 0.0002295 | 0.0002458 | 0.0002319 |
11/07/2022 | 0.0002395 | 0.0002258 | 0.0002319 | 0.0002351 |
11/08/2022 | 0.0002394 | 0.0001343 | 0.0002351 | 0.0001899 |
11/09/2022 | 0.0002261 | 0.0001208 | 0.0001899 | 0.0001801 |
11/10/2022 | 0.0002016 | 0.0001758 | 0.0001801 | 0.0001927 |
11/11/2022 | 0.0002 | 0.0001753 | 0.0001927 | 0.0001883 |
11/12/2022 | 0.0001886 | 0.0001788 | 0.0001883 | 0.0001806 |
11/13/2022 | 0.000185 | 0.000166 | 0.0001806 | 0.0001674 |
11/14/2022 | 0.00018 | 0.0001554 | 0.0001674 | 0.0001723 |
11/15/2022 | 0.0001903 | 0.0001709 | 0.0001723 | 0.0001828 |
11/16/2022 | 0.0001852 | 0.0001744 | 0.0001828 | 0.0001788 |
11/17/2022 | 0.0001895 | 0.0001693 | 0.0001788 | 0.0001727 |
11/18/2022 | 0.0001827 | 0.0001724 | 0.0001727 | 0.0001769 |
11/19/2022 | 0.0001769 | 0.000172 | 0.0001769 | 0.000173 |
11/20/2022 | 0.0001742 | 0.0001561 | 0.000173 | 0.0001591 |
11/21/2022 | 0.0001609 | 0.0001477 | 0.0001591 | 0.0001514 |
11/22/2022 | 0.0001646 | 0.0001473 | 0.0001514 | 0.0001613 |
11/23/2022 | 0.0001687 | 0.0001579 | 0.0001613 | 0.0001636 |
11/24/2022 | 0.0001661 | 0.0001604 | 0.0001636 | 0.0001619 |
11/25/2022 | 0.0001621 | 0.0001536 | 0.0001619 | 0.0001585 |
11/26/2022 | 0.0001647 | 0.0001572 | 0.0001585 | 0.0001587 |
11/27/2022 | 0.0001673 | 0.000158 | 0.0001587 | 0.0001612 |
11/28/2022 | 0.0001623 | 0.0001513 | 0.0001612 | 0.0001585 |
11/29/2022 | 0.0001626 | 0.0001573 | 0.0001585 | 0.0001591 |
11/30/2022 | 0.000165 | 0.0001588 | 0.0001591 | 0.0001645 |
12/01/2022 | 0.0001734 | 0.0001594 | 0.0001645 | 0.0001682 |
12/02/2022 | 0.0001915 | 0.0001668 | 0.0001682 | 0.0001807 |
12/03/2022 | 0.0001836 | 0.0001653 | 0.0001807 | 0.0001726 |
12/04/2022 | 0.0001779 | 0.0001719 | 0.0001726 | 0.0001762 |
12/05/2022 | 0.0001789 | 0.0001708 | 0.0001762 | 0.0001733 |
12/06/2022 | 0.000176 | 0.0001672 | 0.0001733 | 0.0001714 |
12/07/2022 | 0.0001721 | 0.0001601 | 0.0001714 | 0.0001649 |
12/08/2022 | 0.0001756 | 0.0001626 | 0.0001649 | 0.0001735 |
12/09/2022 | 0.0001782 | 0.0001704 | 0.0001735 | 0.0001716 |
12/10/2022 | 0.0001728 | 0.0001673 | 0.0001716 | 0.0001705 |
12/11/2022 | 0.0001715 | 0.0001652 | 0.0001705 | 0.0001675 |
12/12/2022 | 0.0001717 | 0.0001626 | 0.0001675 | 0.0001707 |
12/13/2022 | 0.0001711 | 0.0001614 | 0.0001707 | 0.000168 |
12/14/2022 | 0.0001692 | 0.0001631 | 0.000168 | 0.0001653 |
12/15/2022 | 0.0001653 | 0.0001596 | 0.0001653 | 0.0001612 |
12/16/2022 | 0.0001635 | 0.000131 | 0.0001612 | 0.0001381 |
12/17/2022 | 0.0001498 | 0.0001303 | 0.0001381 | 0.0001433 |
12/18/2022 | 0.0001436 | 0.0001386 | 0.0001433 | 0.000141 |
12/19/2022 | 0.0001547 | 0.000129 | 0.000141 | 0.0001307 |
12/20/2022 | 0.000144 | 0.00013 | 0.0001307 | 0.0001349 |
12/21/2022 | 0.000139 | 0.0001274 | 0.0001349 | 0.0001296 |
12/22/2022 | 0.0001465 | 0.0001295 | 0.0001296 | 0.0001366 |
12/23/2022 | 0.000147 | 0.000136 | 0.0001366 | 0.0001468 |
12/24/2022 | 0.000152 | 0.0001429 | 0.0001468 | 0.0001468 |
12/25/2022 | 0.0001489 | 0.0001439 | 0.0001468 | 0.0001465 |
12/26/2022 | 0.0001741 | 0.0001465 | 0.0001465 | 0.000162 |
12/27/2022 | 0.0001859 | 0.0001574 | 0.000162 | 0.000173 |
12/28/2022 | 0.000177 | 0.0001455 | 0.000173 | 0.0001469 |
12/29/2022 | 0.0001598 | 0.0001436 | 0.0001469 | 0.0001508 |
12/30/2022 | 0.00016 | 0.0001383 | 0.0001508 | 0.0001439 |
12/31/2022 | 0.0001527 | 0.0001417 | 0.0001439 | 0.0001456 |
01/01/2023 | 0.0001511 | 0.0001452 | 0.0001456 | 0.0001506 |
01/02/2023 | 0.0001614 | 0.000149 | 0.0001506 | 0.0001594 |
01/03/2023 | 0.0001688 | 0.0001507 | 0.0001594 | 0.000156 |
01/04/2023 | 0.0001618 | 0.0001556 | 0.000156 | 0.0001585 |
01/05/2023 | 0.0001602 | 0.0001523 | 0.0001585 | 0.0001531 |
01/06/2023 | 0.0001564 | 0.000149 | 0.0001531 | 0.0001563 |
01/07/2023 | 0.0001564 | 0.0001526 | 0.0001563 | 0.0001532 |
01/08/2023 | 0.0001592 | 0.0001516 | 0.0001532 | 0.0001579 |
01/09/2023 | 0.0001849 | 0.0001569 | 0.0001579 | 0.0001696 |
01/10/2023 | 0.0001726 | 0.0001615 | 0.0001696 | 0.0001665 |
01/11/2023 | 0.0001683 | 0.0001574 | 0.0001665 | 0.0001649 |
01/12/2023 | 0.0001705 | 0.0001604 | 0.0001649 | 0.0001682 |
01/13/2023 | 0.0001793 | 0.0001668 | 0.0001682 | 0.0001763 |
01/14/2023 | 0.000195 | 0.0001551 | 0.0001763 | 0.0001767 |
01/15/2023 | 0.0001865 | 0.0001714 | 0.0001767 | 0.000181 |
01/16/2023 | 0.0001844 | 0.0001716 | 0.000181 | 0.0001768 |
01/17/2023 | 0.000179 | 0.0001736 | 0.0001768 | 0.000175 |
01/18/2023 | 0.0001808 | 0.0001541 | 0.000175 | 0.0001613 |
01/19/2023 | 0.0001775 | 0.0001583 | 0.0001613 | 0.0001738 |
01/20/2023 | 0.0001808 | 0.0001684 | 0.0001738 | 0.0001788 |
01/21/2023 | 0.0001899 | 0.0001722 | 0.0001788 | 0.0001788 |
01/22/2023 | 0.0001868 | 0.0001761 | 0.0001788 | 0.0001811 |
01/23/2023 | 0.0001828 | 0.0001752 | 0.0001811 | 0.0001789 |
01/24/2023 | 0.0001802 | 0.0001661 | 0.0001789 | 0.0001701 |
01/25/2023 | 0.000176 | 0.0001665 | 0.0001701 | 0.0001737 |
01/26/2023 | 0.0001802 | 0.0001693 | 0.0001737 | 0.0001714 |
01/27/2023 | 0.0001738 | 0.0001683 | 0.0001714 | 0.000172 |
01/28/2023 | 0.0001812 | 0.0001719 | 0.000172 | 0.0001732 |
01/29/2023 | 0.0001768 | 0.0001717 | 0.0001732 | 0.0001759 |
01/30/2023 | 0.0001779 | 0.0001594 | 0.0001759 | 0.0001643 |
01/31/2023 | 0.0001765 | 0.000163 | 0.0001643 | 0.0001714 |
02/01/2023 | 0.0001725 | 0.0001643 | 0.0001714 | 0.0001711 |
02/02/2023 | 0.0001747 | 0.0001672 | 0.0001711 | 0.0001692 |
02/03/2023 | 0.0002102 | 0.0001691 | 0.0001692 | 0.0002021 |
02/04/2023 | 0.0002094 | 0.0001905 | 0.0002021 | 0.0001916 |
02/05/2023 | 0.000195 | 0.0001738 | 0.0001916 | 0.0001816 |
02/06/2023 | 0.0001891 | 0.0001788 | 0.0001816 | 0.0001814 |
02/07/2023 | 0.000187 | 0.0001793 | 0.0001814 | 0.0001857 |
02/08/2023 | 0.0001868 | 0.0001712 | 0.0001857 | 0.0001804 |
02/09/2023 | 0.000182 | 0.0001535 | 0.0001804 | 0.0001598 |
02/10/2023 | 0.0001666 | 0.0001589 | 0.0001598 | 0.0001651 |
02/11/2023 | 0.0001717 | 0.0001638 | 0.0001651 | 0.0001678 |
02/12/2023 | 0.0001715 | 0.000162 | 0.0001678 | 0.0001651 |
02/13/2023 | 0.000174 | 0.0001574 | 0.0001651 | 0.00017 |
02/14/2023 | 0.000172 | 0.000162 | 0.00017 | 0.0001697 |
02/15/2023 | 0.0001766 | 0.0001674 | 0.0001697 | 0.0001758 |
02/16/2023 | 0.0001778 | 0.0001647 | 0.0001758 | 0.000166 |
02/17/2023 | 0.0001724 | 0.0001652 | 0.000166 | 0.0001698 |
02/18/2023 | 0.0001743 | 0.0001685 | 0.0001698 | 0.000172 |
02/19/2023 | 0.0001728 | 0.0001664 | 0.000172 | 0.0001679 |
02/20/2023 | 0.0001715 | 0.000164 | 0.0001679 | 0.0001696 |
02/21/2023 | 0.0001711 | 0.0001628 | 0.0001696 | 0.0001653 |
02/22/2023 | 0.0001654 | 0.000158 | 0.0001653 | 0.0001637 |
02/23/2023 | 0.0001675 | 0.00016 | 0.0001637 | 0.000162 |
02/24/2023 | 0.0001711 | 0.000158 | 0.000162 | 0.0001644 |
02/25/2023 | 0.0001688 | 0.0001554 | 0.0001644 | 0.0001609 |
02/26/2023 | 0.000164 | 0.00016 | 0.0001609 | 0.0001629 |
02/27/2023 | 0.0001632 | 0.0001581 | 0.0001629 | 0.000161 |
02/28/2023 | 0.000166 | 0.0001591 | 0.000161 | 0.0001633 |
03/01/2023 | 0.0001658 | 0.0001618 | 0.0001633 | 0.0001652 |
03/02/2023 | 0.0001792 | 0.0001624 | 0.0001652 | 0.0001693 |
03/03/2023 | 0.0001693 | 0.0001294 | 0.0001693 | 0.0001517 |
03/04/2023 | 0.0001519 | 0.0001375 | 0.0001517 | 0.0001451 |
03/05/2023 | 0.0001486 | 0.0001439 | 0.0001451 | 0.0001445 |
03/06/2023 | 0.0001473 | 0.0001423 | 0.0001445 | 0.0001461 |
03/07/2023 | 0.000147 | 0.0001385 | 0.0001461 | 0.0001416 |
03/08/2023 | 0.0001424 | 0.0001274 | 0.0001416 | 0.0001304 |
03/09/2023 | 0.000138 | 0.0001222 | 0.0001304 | 0.0001292 |
03/10/2023 | 0.0001292 | 0.0001157 | 0.0001292 | 0.0001243 |
03/11/2023 | 0.0001277 | 0.0001162 | 0.0001243 | 0.000122 |
03/12/2023 | 0.0001298 | 0.0001202 | 0.000122 | 0.0001298 |
03/13/2023 | 0.0001352 | 0.0001258 | 0.0001298 | 0.0001314 |
03/14/2023 | 0.0001406 | 0.0001293 | 0.0001314 | 0.0001324 |
03/15/2023 | 0.0001354 | 0.00012 | 0.0001324 | 0.0001232 |
03/16/2023 | 0.0001263 | 0.0001208 | 0.0001232 | 0.0001255 |
03/17/2023 | 0.000132 | 0.0001236 | 0.0001255 | 0.0001316 |
03/18/2023 | 0.0001435 | 0.0001301 | 0.0001316 | 0.000132 |
03/19/2023 | 0.0001374 | 0.000132 | 0.000132 | 0.0001347 |
03/20/2023 | 0.0001352 | 0.0001247 | 0.0001347 | 0.0001254 |
03/21/2023 | 0.0001291 | 0.0001214 | 0.0001254 | 0.0001285 |
03/22/2023 | 0.0001297 | 0.0001198 | 0.0001285 | 0.0001241 |
03/23/2023 | 0.0001267 | 0.0001204 | 0.0001241 | 0.0001259 |
03/24/2023 | 0.0001268 | 0.00012 | 0.0001259 | 0.0001226 |
03/25/2023 | 0.0001274 | 0.0001207 | 0.0001226 | 0.0001257 |
03/26/2023 | 0.0001282 | 0.000123 | 0.0001257 | 0.0001244 |
03/27/2023 | 0.0001251 | 0.000117 | 0.0001244 | 0.0001201 |
03/28/2023 | 0.0001218 | 0.0001185 | 0.0001201 | 0.0001214 |
03/29/2023 | 0.0001248 | 0.0001214 | 0.0001214 | 0.0001239 |
03/30/2023 | 0.000125 | 0.0001205 | 0.0001239 | 0.000122 |
03/31/2023 | 0.0001255 | 0.0001215 | 0.000122 | 0.0001247 |
04/01/2023 | 0.0001278 | 0.0001236 | 0.0001247 | 0.0001268 |
04/02/2023 | 0.0001273 | 0.0001207 | 0.0001268 | 0.0001225 |
04/03/2023 | 0.0001237 | 0.0001185 | 0.0001225 | 0.0001212 |
04/04/2023 | 0.0001234 | 0.0001198 | 0.0001212 | 0.0001231 |
04/05/2023 | 0.000125 | 0.0001212 | 0.0001231 | 0.0001226 |
04/06/2023 | 0.0001262 | 0.0001212 | 0.0001226 | 0.0001248 |
04/07/2023 | 0.0001333 | 0.0001235 | 0.0001248 | 0.0001238 |
04/08/2023 | 0.0001299 | 0.0001222 | 0.0001238 | 0.0001266 |
04/09/2023 | 0.0001273 | 0.0001238 | 0.0001266 | 0.0001247 |
04/10/2023 | 0.0001256 | 0.0001227 | 0.0001247 | 0.0001246 |
04/11/2023 | 0.0001275 | 0.0001235 | 0.0001246 | 0.0001253 |
04/12/2023 | 0.0001281 | 0.0001204 | 0.0001253 | 0.0001266 |
04/13/2023 | 0.0001282 | 0.0001253 | 0.0001266 | 0.0001268 |
04/14/2023 | 0.000132 | 0.0001259 | 0.0001268 | 0.0001282 |
04/15/2023 | 0.0001288 | 0.0001261 | 0.0001282 | 0.0001269 |
04/16/2023 | 0.0001282 | 0.0001256 | 0.0001269 | 0.000127 |
04/17/2023 | 0.0001275 | 0.0001228 | 0.000127 | 0.0001237 |
04/18/2023 | 0.0001272 | 0.0001235 | 0.0001237 | 0.0001266 |
04/19/2023 | 0.000127 | 0.0001126 | 0.0001266 | 0.0001162 |
04/20/2023 | 0.0001175 | 0.0001108 | 0.0001162 | 0.000113 |
04/21/2023 | 0.0001146 | 0.0001058 | 0.000113 | 0.0001085 |
04/22/2023 | 0.000112 | 0.0001062 | 0.0001085 | 0.0001117 |
04/23/2023 | 0.0001148 | 0.0001079 | 0.0001117 | 0.0001097 |
04/24/2023 | 0.0001115 | 0.000108 | 0.0001097 | 0.0001101 |
04/25/2023 | 0.0001115 | 0.0001075 | 0.0001101 | 0.0001114 |
04/26/2023 | 0.0001155 | 0.0001015 | 0.0001114 | 0.0001077 |
04/27/2023 | 0.00011 | 0.0001068 | 0.0001077 | 0.0001093 |
04/28/2023 | 0.000112 | 0.0001069 | 0.0001093 | 0.0001118 |
04/29/2023 | 0.0001134 | 0.0001101 | 0.0001118 | 0.0001119 |
04/30/2023 | 0.0001123 | 0.0001086 | 0.0001119 | 0.0001096 |
05/01/2023 | 0.0001103 | 0.0001036 | 0.0001096 | 0.0001054 |
05/02/2023 | 0.0001069 | 0.000104 | 0.0001054 | 0.0001066 |
05/03/2023 | 0.0001071 | 0.0001017 | 0.0001066 | 0.0001056 |
05/04/2023 | 0.0001066 | 0.0001028 | 0.0001056 | 0.000103 |
05/05/2023 | 0.0001046 | 9.843E-5 | 0.000103 | 0.0001013 |
05/06/2023 | 0.0001034 | 9.332E-5 | 0.0001013 | 9.515E-5 |
05/07/2023 | 9.761E-5 | 9.312E-5 | 9.515E-5 | 9.397E-5 |
05/08/2023 | 9.576E-5 | 7.972E-5 | 9.397E-5 | 8.527E-5 |
05/09/2023 | 8.978E-5 | 8.254E-5 | 8.527E-5 | 8.949E-5 |
05/10/2023 | 9.794E-5 | 8.816E-5 | 8.949E-5 | 9.318E-5 |
05/11/2023 | 9.352E-5 | 8.374E-5 | 9.318E-5 | 8.581E-5 |
05/12/2023 | 9.246E-5 | 8.218E-5 | 8.581E-5 | 9.123E-5 |
05/13/2023 | 9.194E-5 | 8.794E-5 | 9.123E-5 | 8.857E-5 |
05/14/2023 | 9.212E-5 | 8.688E-5 | 8.857E-5 | 9.019E-5 |
05/15/2023 | 9.172E-5 | 8.838E-5 | 9.019E-5 | 8.986E-5 |
05/16/2023 | 9.191E-5 | 8.845E-5 | 8.986E-5 | 9.097E-5 |
05/17/2023 | 9.404E-5 | 8.911E-5 | 9.097E-5 | 9.295E-5 |
05/18/2023 | 9.308E-5 | 8.856E-5 | 9.295E-5 | 9.067E-5 |
05/19/2023 | 9.118E-5 | 8.948E-5 | 9.067E-5 | 9.005E-5 |
05/20/2023 | 9.057E-5 | 8.883E-5 | 9.005E-5 | 9.036E-5 |
05/21/2023 | 9.075E-5 | 8.738E-5 | 9.036E-5 | 8.889E-5 |
05/22/2023 | 8.896E-5 | 8.446E-5 | 8.889E-5 | 8.771E-5 |
05/23/2023 | 9.113E-5 | 8.726E-5 | 8.771E-5 | 9.046E-5 |
05/24/2023 | 9.055E-5 | 8.37E-5 | 9.046E-5 | 8.597E-5 |
05/25/2023 | 9.402E-5 | 8.309E-5 | 8.597E-5 | 8.526E-5 |
05/26/2023 | 8.83E-5 | 8.442E-5 | 8.526E-5 | 8.694E-5 |
05/27/2023 | 8.798E-5 | 8.608E-5 | 8.694E-5 | 8.779E-5 |
05/28/2023 | 8.891E-5 | 8.673E-5 | 8.779E-5 | 8.795E-5 |
05/29/2023 | 8.864E-5 | 8.401E-5 | 8.795E-5 | 8.803E-5 |