Tether Gold – XAUT

Tether Gold is the Number 99 Cryptocurrency in the World.The 1938.24 symbol is XAUT and Market Cap is 479175706 Dollars.XAUT ATH Was 2169.74 at 2023-03-15T20:36:21.941Z and ATL was 1447.84 at 2020-03-19T13:45:41.821Z.

In the last 24h, XAUT high was 1950.06$ And the low was 1920.43$


Table Of Content

Tether Gold info:

  • Name: Tether Gold
  • Symbol: XAUT
  • MarketCap: 479175706$
  • Rank: 99
  • Price: 1938.24 USD
  • Categories: Stablecoins, Asset-backed Tokens, Tokenized Gold, Ethereum Ecosystem,
  • Original Network : ethereum

Price Info

Tether Gold Price Info
Today Price 1938.24$
ATH (ALL TIME HIGH) 2169.74$
ATH Price Percentage Change To Now -10.57279%
ATH Date 2023-03-15T20:36:21.941Z
ATL (ALL TIME LOW) 1447.84$
ATL Price Percentage Change To Now 34.01597%
ATL Date 2020-03-19T13:45:41.821Z
Market Cap 479175706$
Total Volume 5917204$
High 24h 1950.06$
Low 24h 1920.43$
Price Change Percentage in 7 Day -2.01069%
Price Change Percentage in 30 Day -2.63537%
Price Change Percentage in 60 Day -1.62017%
Price Change Percentage in 200 Day 14.51782%
Price Change Percentage in a Year 3.89047%

Tether Gold Website And Social Media:

Tether Gold Contracts and Networks:

Network Contract
ethereum0x68749665ff8d2d112fa859aa293f07a622782f38

Tether Gold Explorers:

XAUT Historical Chart

Tether Gold Candlestick Chart

What is Tether Gold Cryptocurrency?

Tether Gold (XAU₮) is a cryptocurrency token launched in January 2021 from Tether Limited. It is built on the Ethereum blockchain and is backed one-to-one by gold bars stored in Switzerland. Tether Gold is a digital asset designed to replicate the return of gold, providing users with instant exposure and liquidity to physical gold, outside the traditional banking system.

It plans to offer users exposure to gold bullion, and other precious metals, by allowing users to benefit from changes in the price of gold. This digital asset allows users to easily buy, hold and transfer gold assets securely and quickly. The goal of Tether Gold is to provide users with a simple and secure way to access gold without the need for storage, security or other traditional issues that protect physical gold assets.

The Benefits of Tether Gold

One of the main advantages of Tether Gold is that it is backed by physical gold, which makes it a more stable asset. By purchasing Tether Gold, investors can hedge their portfolios against the value fluctuations of cryptocurrencies and fiat currencies. Additionally, since Tether Gold is built on Ethereum, users can easily trade and transfer it on the blockchain, without having to worry about the high transaction costs associated with some gold ETFs or coins.

Tether Gold is also designed to provide users with greater control over their gold holdings. By allowing users to buy, hold and transfer gold assets securely and quickly, users can diversify their portfolios and manage their savings more efficiently. Furthermore, since Tether Gold is built on the Ethereum blockchain, it is much more transparent compared to traditional gold-based investments, allowing users to easily track their transactions and holdings over time.

The Future of Tether Gold

Tether Gold has the potential to revolutionize the way people access and manage their gold investments. It is built on Ethereum, providing users with a secure, transparent and cost-effective way to buy, hold and transfer gold. With its one-to-one backing by physical gold, Tether Gold offers users a unique way to access the gold market and hedge against currency devaluation and market volatility. In the future, Tether Gold could be the preferred choice for investors who want access to gold without having to store it or worry about its security.

Tether Gold is an exciting new asset in the cryptocurrency space and could become the go-to digital asset for gold investors. It is well-positioned to provide users with secure, transparent and cost-effective access to the gold market. With its one-to-one backing by physical gold, Tether Gold is poised to become a trusted choice for securing digital gold investments.

Exchanges List. where To Buy Tether Gold XAUT

Name Trust Price Link
OKX green 1945.2 https://www.okx.com/trade-spot/xaut-usdt
Gate.io green 1944.39 https://gate.io/trade/XAUT_USDT
Bitget green 1943.87 https://www.bitget.com/en/spot/XAUTUSDT_SPBL
Bitfinex green 0.98662 https://trading.bitfinex.com/t/ETH:XAUT?type=exchange
Huobi green 1936.64 https://www.huobi.com/en-us/exchange/xaut_usdt
Bitfinex yellow 14.476 https://trading.bitfinex.com/t/BTC:XAUT?type=exchange
Bitfinex yellow 0.069138 https://trading.bitfinex.com/t/XAUT:BTC?type=exchange
Bitfinex yellow 1943 https://trading.bitfinex.com/t/XAUT:UST?type=exchange
Bitfinex yellow 1945.7 https://trading.bitfinex.com/t/XAUT:USD?type=exchange
Bit2Me yellow 1943 https://pro.bit2me.com/exchange/XAUT-USDT
BTSE yellow 1942.6 https://www.btse.com/en/trading/XAUT-USD
MEXC Global yellow 1946.01 https://www.mexc.com/exchange/XAUT_USDT
Bitubu Exchange 1945.2 https://bitubu.com/trading/xautusdt
BigONE 2000.8 https://big.one/trade/XAUT-USDT
LATOKEN yellow 1961.74701266 https://latoken.com/exchange/USDT-XAUT
Uniswap V3 (Ethereum) 2009.305116014 https://app.uniswap.org/#/swap?inputCurrency=0x68749665ff8d2d112fa859aa293f07a622782f38&outputCurrency=0xdac17f958d2ee523a2206206994597c13d831ec7
Uniswap V3 (Ethereum) 1835.2218196999 https://app.uniswap.org/#/swap?inputCurrency=0x68749665ff8d2d112fa859aa293f07a622782f38&outputCurrency=0xc581b735a1688071a1746c968e0798d642ede491

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/28/2022 1871.63 1824.88 1850.96 1857.46
05/29/2022 1869.68 1846.04 1846.64 1851.63
05/30/2022 1879.44 1850.04 1851.63 1858.83
05/31/2022 1873.16 1834.71 1858.83 1836.48
06/01/2022 1869.39 1832.9 1836.48 1844.73
06/02/2022 1888.98 1841.87 1844.73 1872.74
06/03/2022 1899.82 1847.65 1872.74 1850.51
06/04/2022 1873.47 1843.64 1850.51 1847.03
06/05/2022 1851.82 1844.65 1847.03 1849.92
06/06/2022 1855.07 1837.53 1849.92 1838.91
06/07/2022 1855.37 1835.44 1838.91 1854.3
06/08/2022 1857.85 1842.93 1854.3 1848.74
06/09/2022 1857.26 1841.99 1848.74 1848.4
06/10/2022 1875.87 1830.06 1848.4 1871.39
06/11/2022 1877.92 1867.48 1871.39 1869.15
06/12/2022 1883.87 1866.15 1869.15 1878.26
06/13/2022 1878.27 1816.67 1878.26 1822.22
06/14/2022 1833.18 1814.85 1822.22 1822.67
06/15/2022 1849.97 1812 1822.67 1837.32
06/16/2022 1863.48 1821.05 1837.32 1852.55
06/17/2022 1857.15 1835.83 1852.55 1839.67
06/18/2022 1846.89 1833.93 1839.67 1838.7
06/19/2022 2106.73 1805.83 1836.86 1839.13
06/20/2022 1845.89 1831.57 1838.3 1838.5
06/21/2022 1845.71 1828.11 1838.5 1845.08
06/22/2022 1852.81 1821.66 1845.08 1837.16
06/23/2022 1840.97 1822.25 1837.16 1824.43
06/24/2022 1831.84 1819.74 1824.43 1830.48
06/25/2022 1835.89 1822.5 1830.48 1834
06/26/2022 1840.08 1825 1834 1834.88
06/27/2022 1841.7 1825.13 1834.88 1831.36
06/28/2022 1834.68 1825.57 1831.36 1827.1
06/29/2022 1844.89 1826.08 1827.1 1826.91
06/30/2022 1834.98 1820.37 1826.91 1822.48
07/01/2022 1971.36 1809.81 1822.48 1841.64
07/02/2022 1870.38 1811.35 1841.64 1811.35
07/03/2022 1834.95 1811.35 1811.35 1811.86
07/04/2022 1822 1810.06 1811.86 1814.4
07/05/2022 1861.52 1799.15 1814.4 1801.78
07/06/2022 1816.49 1766.34 1801.78 1786.52
07/07/2022 1805.61 1740.13 1786.52 1744.33
07/08/2022 1754.62 1736.35 1744.33 1752.56
07/09/2022 1755.71 1741.81 1752.56 1744.95
07/10/2022 1754.96 1741.98 1744.95 1752.89
07/11/2022 1754.48 1731.11 1752.89 1736.8
07/12/2022 1746.19 1724.36 1736.8 1728.92
07/13/2022 1747.68 1716.29 1728.92 1735.28
07/14/2022 1738.02 1710.42 1735.28 1716.12
07/15/2022 1728.25 1708.61 1716.12 1712.6
07/16/2022 1734.35 1706.02 1712.6 1712.12
07/17/2022 1779.92 1696.84 1714.24 1719.09
07/18/2022 1733.23 1712.06 1717.95 1715.16
07/19/2022 1740.1 1711.25 1715.16 1721.88
07/20/2022 1725.72 1693.21 1721.88 1695.21
07/21/2022 1720.9 1682.23 1695.21 1720.62
07/22/2022 1735 1714.47 1720.62 1723.21
07/23/2022 1740.39 1703.73 1723.21 1730.71
07/24/2022 1740.98 1722.71 1730.71 1729.12
07/25/2022 1735.1 1716.16 1729.12 1717.83
07/26/2022 1722.43 1607.3 1718.67 1716.94
07/27/2022 1743.85 1713.06 1725.18 1740.31
07/28/2022 1755.89 1724.39 1740.31 1746.31
07/29/2022 1762.12 1739.35 1746.31 1760.35
07/30/2022 1764.77 1743.76 1760.35 1762.15
07/31/2022 1764.46 1747.35 1762.15 1749.1
08/01/2022 1768.56 1747.82 1749.1 1761.98
08/02/2022 1778.42 1747.26 1761.98 1749.23
08/03/2022 1768.9 1741.83 1749.23 1755
08/04/2022 1782.78 1749.43 1755 1778.89
08/05/2022 1786.27 1755.92 1778.89 1766.33
08/06/2022 1773.02 1750.44 1766.33 1767.72
08/07/2022 1772.77 1757.61 1767.72 1764.79
08/08/2022 1783.82 1761.89 1764.79 1780.72
08/09/2022 1789.94 1768.38 1780.72 1787
08/10/2022 1791.99 1780 1787 1787.36
08/11/2022 1791.08 1769.2 1787.36 1782.92
08/12/2022 1791.99 1768.21 1782.92 1790.65
08/13/2022 1795.49 1780.9 1790.65 1788.52
08/14/2022 1795.93 1780.91 1788.52 1782.95
08/15/2022 1884.78 1750.02 1799.28 1778.69
08/16/2022 1776.92 1761.73 1775.13 1761.81
08/17/2022 1776.46 1756.41 1761.81 1761.78
08/18/2022 1767.3 1745.67 1761.78 1754.36
08/19/2022 1754.36 1728.49 1754.36 1735.9
08/20/2022 1746.39 1730.47 1735.9 1743.68
08/21/2022 1744.77 1727.85 1743.68 1742.51
08/22/2022 1743.17 1455.79 1742.51 1728.3
08/23/2022 1749.27 1712.9 1728.3 1741.42
08/24/2022 1749.38 1729.61 1741.42 1745.52
08/25/2022 1757.74 1737.73 1745.52 1744.73
08/26/2022 1756.77 1724.42 1744.73 1737.02
08/27/2022 1737.77 1724.03 1737.02 1731.62
08/28/2022 1739.66 1722.97 1731.62 1732.56
08/29/2022 1738.54 1720.03 1732.56 1737.14
08/30/2022 1737.14 1712.94 1737.14 1721.88
08/31/2022 1722.95 1700.59 1721.88 1707.4
09/01/2022 1707.4 1686.85 1707.4 1690.41
09/02/2022 1714.85 1690.41 1690.41 1708.55
09/03/2022 1733.11 1699.15 1714.56 1714.33
09/04/2022 1714.26 1701.82 1707.12 1708.28
09/05/2022 1730.36 1654.22 1707.46 1718
09/06/2022 1721.03 1695.09 1706.43 1699.97
09/07/2022 1718.96 1690.2 1699.97 1714.45
09/08/2022 1723.92 1695.72 1714.45 1704.52
09/09/2022 1725.9 1702.7 1704.52 1706.91
09/10/2022 1716.29 1704.11 1706.91 1708.3
09/11/2022 1716.63 1703.55 1708.3 1706.28
09/12/2022 1729.16 1701.43 1706.28 1719.33
09/13/2022 1727.07 1692.16 1719.33 1693.84
09/14/2022 1704.85 1689.64 1693.84 1695.2
09/15/2022 1695.2 1650.14 1695.2 1656.9
09/16/2022 1674.64 1644.97 1656.9 1673.63
09/17/2022 1676.1 1660.34 1673.63 1663.2
09/18/2022 1673.65 1661.55 1663.2 1668.62
09/19/2022 1675.25 1650.37 1668.62 1671.81
09/20/2022 1675.96 1652.78 1671.81 1667.97
09/21/2022 1686.7 1656.41 1667.97 1659.26
09/22/2022 1685.7 1651.69 1659.26 1667.01
09/23/2022 1671.88 1641.1 1667.01 1645.7
09/24/2022 1665.48 1640.42 1645.7 1642.88
09/25/2022 1650.5 1637.83 1642.88 1640.6
09/26/2022 1648.88 1624.01 1640.6 1627.38
09/27/2022 1642.41 1625.14 1627.38 1629.53
09/28/2022 1664.62 1612.42 1629.53 1656.41
09/29/2022 1663.7 1638.73 1656.41 1662.86
09/30/2022 1673.98 1658.61 1662.86 1660.2
10/01/2022 1672.4 1645.94 1662.64 1660.23
10/02/2022 1668.49 1652.71 1659.82 1661.14
10/03/2022 1700.83 1656.43 1661.14 1697.14
10/04/2022 1726.58 1690.23 1697.14 1722.28
10/05/2022 1723.73 1697.02 1722.28 1711.66
10/06/2022 1723.87 1706.01 1711.66 1709.88
10/07/2022 1715.5 1683.62 1709.88 1694.97
10/08/2022 1700.98 1688.07 1694.97 1689.9
10/09/2022 1697.8 1689.27 1689.9 1694.49
10/10/2022 1695.72 1662.88 1694.49 1664.34
10/11/2022 1979.18 1492.78 1664.34 1658.8
10/12/2022 1679.38 1656.71 1658.8 1671.51
10/13/2022 1682.15 1641.44 1671.51 1662.46
10/14/2022 1670.69 1635.3 1662.46 1641.05
10/15/2022 1644 1634.2 1641.05 1634.9
10/16/2022 1645.97 1632.31 1634.9 1640.28
10/17/2022 1664.94 1639.69 1640.28 1646.92
10/18/2022 1682.16 1630.67 1649.83 1650.75
10/19/2022 1651.71 1621.41 1650.86 1627.02
10/20/2022 1641.3 1618.09 1627.02 1626.85
10/21/2022 1654.24 1610.77 1626.85 1648.81
10/22/2022 1657.99 1648.48 1648.81 1651.55
10/23/2022 1662.33 1649.71 1651.55 1659.31
10/24/2022 1660.78 1641.68 1659.31 1649.61
10/25/2022 1662.8 1638.63 1649.61 1650.14
10/26/2022 1671.51 1646.7 1650.14 1666.39
10/27/2022 1670.93 1653.72 1666.39 1660.25
10/28/2022 1660.9 1631.61 1660.25 1640.31
10/29/2022 1646.27 1638.21 1640.31 1641.05
10/30/2022 1646.77 1636.92 1641.05 1639.86
10/31/2022 1641.87 1627.78 1639.86 1630.71
11/01/2022 1653.79 1629.71 1630.71 1644.64
11/02/2022 1665.74 1626.94 1644.64 1626.94
11/03/2022 1643.32 1619.13 1626.94 1629.57
11/04/2022 1679.77 1629.57 1629.57 1677.02
11/05/2022 1683.78 1673.93 1677.02 1677.34
11/06/2022 1684.21 1665.96 1677.34 1668.9
11/07/2022 1679.43 1659.2 1668.9 1670.47
11/08/2022 1716.66 1659.88 1670.47 1702.96
11/09/2022 1727.05 1421.7 1702.96 1426.51
11/10/2022 1817.32 1298.91 1426.51 1750.76
11/11/2022 1768.89 1735.8 1750.76 1768.79
11/12/2022 1769.79 1742.72 1768.79 1766.75
11/13/2022 1769.9 1722 1766.75 1763.3
11/14/2022 1841.72 1700.68 1762.84 1767.05
11/15/2022 1803.69 1742.21 1768.69 1781.25
11/16/2022 1804.65 1736.39 1782.44 1774.68
11/17/2022 1771.8 1747.1 1771.8 1756.7
11/18/2022 1764.53 1727.84 1759.76 1751.18
11/19/2022 1750.9 1738.4 1750.9 1750.2
11/20/2022 1760 1730.2 1750.2 1736.2
11/21/2022 1745 1724.2 1736.2 1730
11/22/2022 1751 1722 1730 1735
11/23/2022 1746 1720.2 1735 1744
11/24/2022 1752 1720.1 1744 1740
11/25/2022 1752 1720.1 1740 1734.9
11/26/2022 1745 1679 1734.9 1744.9
11/27/2022 1744.9 1732.1 1744.9 1736.8
11/28/2022 1745 1723.1 1736.8 1734.6
11/29/2022 1748 1727.9 1734.6 1746.2
11/30/2022 1762.8 1734.5 1746.2 1762.8
12/01/2022 1781.9 1740 1762.8 1781.8
12/02/2022 1790.6 1762.6 1781.8 1788.6
12/03/2022 1791.6 1772.9 1788.6 1789.9
12/04/2022 1791.9 1776.6 1789.9 1789.9
12/05/2022 1792 1750 1789.9 1758.9
12/06/2022 1761 1750 1758.9 1759.3
12/07/2022 1772.1 1754 1759.3 1772
12/08/2022 1777.3 1765.2 1772 1773.7
12/09/2022 1791.8 1768.7 1773.7 1789.9
12/10/2022 1790 1779.3 1789.9 1780.3
12/11/2022 1789.9 1780.2 1780.3 1787.7
12/12/2022 1788.6 1750.3 1787.7 1768.7
12/13/2022 1799.8 1752.5 1768.7 1799.5
12/14/2022 1799.7 1773.8 1799.5 1780.4
12/15/2022 1795.1 1748.6 1780.4 1764.6
12/16/2022 1827.72 1750.4 1764.6 1821.44
12/17/2022 1833.33 1769.41 1821.44 1786.85
12/18/2022 1795.84 1768.48 1786.85 1787.43
12/19/2022 1795.54 1767.38 1787.43 1778.02
12/20/2022 1811.15 1765.99 1778.02 1808.28
12/21/2022 1810.29 1782.61 1808.28 1790.75
12/22/2022 1796.45 1758.64 1790.75 1764.95
12/23/2022 1787.32 1761.2 1764.95 1778.42
12/24/2022 1793.45 1771.77 1778.42 1790.1
12/25/2022 1793.37 1775.33 1790.1 1780.44
12/26/2022 1806.81 1775.08 1780.44 1799.78
12/27/2022 1815.89 1779.69 1799.78 1794.81
12/28/2022 1859.27 1781.11 1794.81 1809.76
12/29/2022 1847.84 1798.32 1809.76 1808.84
12/30/2022 1817.22 1798.33 1808.84 1816.13
12/31/2022 1817.1 1804.99 1816.13 1810.27
01/01/2023 1817.06 1803.9 1810.27 1812.84
01/02/2023 1818.51 1804.6 1812.84 1809.45
01/03/2023 1834.65 1807.53 1809.45 1822.57
01/04/2023 1849.55 1811.71 1822.57 1847.39
01/05/2023 1851.57 1824.21 1847.39 1828.52
01/06/2023 1847.26 1820.21 1828.52 1834.19
01/07/2023 1844.88 1830.68 1834.19 1840.5
01/08/2023 1848.3 1828.51 1840.5 1843.84
01/09/2023 1868.15 1837.47 1843.84 1858.47
01/10/2023 1899.53 1846.91 1858.47 1891.64
01/11/2023 1905.77 1861.46 1891.64 1874.77
01/12/2023 1897.9 1870.17 1874.77 1897.7
01/13/2023 1922.1 1892.4 1897.7 1919.8
01/14/2023 1923.1 1865 1919.8 1918.4
01/15/2023 1918.4 1913.3 1918.4 1917.2
01/16/2023 1919.9 1905.6 1917.2 1912.1
01/17/2023 1912.1 1897.1 1912.1 1905.29
01/18/2023 1916 1877.5 1905.29 1902.9
01/19/2023 1931 1889.4 1902.9 1931
01/20/2023 1931 1893.51 1931 1912.11
01/21/2023 1917.5 1900.26 1912.11 1906.85
01/22/2023 1914.55 1898.46 1906.85 1906.65
01/23/2023 1917.65 1898.47 1906.65 1914.69
01/24/2023 1925.37 1912.01 1914.69 1914.15
01/25/2023 1928.05 1901.45 1914.15 1920.36
01/26/2023 1931.79 1882.55 1920.36 1886.79
01/27/2023 1916.53 1870.35 1886.79 1892.01
01/28/2023 1907.7 1880.86 1892.01 1903.35
01/29/2023 1913.78 1868.35 1903.35 1898.52
01/30/2023 1926.22 1890.36 1898.52 1911.38
01/31/2023 1925.52 1905.08 1911.38 1916.24
02/01/2023 1938.12 1902.19 1916.24 1925.72
02/02/2023 1949.3 1904.85 1925.72 1917.64
02/03/2023 1918.25 1866.15 1917.64 1870.45
02/04/2023 1888.9 1861.6 1870.45 1868.15
02/05/2023 1882.45 1861.7 1868.15 1871.83
02/06/2023 1883.99 1862.51 1871.83 1869.57
02/07/2023 1873.49 1855.26 1869.57 1870.25
02/08/2023 1880.14 1855.57 1870.25 1871.68
02/09/2023 1873.5 1859.89 1871.68 1860.48
02/10/2023 1864.11 1845.2 1860.48 1850.73
02/11/2023 1856.13 1841.14 1850.73 1843.93
02/12/2023 1849.93 1834.29 1843.93 1840.75
02/13/2023 1851.14 1827.15 1840.75 1839.27
02/14/2023 1865.99 1837.87 1839.27 1850.62
02/15/2023 1872.85 1836.26 1850.62 1848.59
02/16/2023 1852.83 1812.02 1848.59 1833.29
02/17/2023 1842.59 1814.55 1833.29 1834.88
02/18/2023 1844.1 1825.15 1834.88 1837.8
02/19/2023 1846.33 1822.52 1837.8 1836.17
02/20/2023 1845.56 1828.54 1836.17 1834.95
02/21/2023 1844.4 1830.62 1834.95 1833.21
02/22/2023 1841.11 1828.4 1833.21 1828.7
02/23/2023 1836.41 1810.41 1828.7 1823.57
02/24/2023 1827.73 1801.53 1823.57 1805.1
02/25/2023 1818.71 1800.84 1805.1 1808.8
02/26/2023 1814.75 1799.71 1808.8 1809.06
02/27/2023 1842.61 1802.65 1809.06 1806.01
02/28/2023 1827.87 1801.49 1806.01 1827.07
03/01/2023 1845.36 1822.82 1827.07 1836.32
03/02/2023 1847.46 1829.08 1836.32 1842.97
03/03/2023 1857.88 1825.51 1842.97 1852.55
03/04/2023 1864.87 1850.72 1852.55 1855.95
03/05/2023 1858.54 1846.93 1855.95 1850.79
03/06/2023 1858.69 1845.54 1850.79 1847.34
03/07/2023 1850.95 1820.47 1847.34 1835.09
03/08/2023 1839.82 1813.06 1835.09 1818.79
03/09/2023 1835.38 1814.58 1818.79 1831.81
03/10/2023 1865.76 1827.41 1831.81 1860.9
03/11/2023 1872.57 1852.53 1860.9 1861.1
03/12/2023 1901.78 1849.84 1861.1 1873.3
03/13/2023 1915.68 1868.76 1873.3 1908.89
03/14/2023 1913.14 1891.51 1908.89 1901.23
03/15/2023 1936.55 1885.13 1901.23 1920.37
03/16/2023 1932.05 1907.22 1920.37 1921.09
03/17/2023 1986.9 1918.5 1921.09 1981.7
03/18/2023 1984.5 1981.3 1981.7 1984.5
03/19/2023 2005.3 1965.3 1984.5 1972.4
03/20/2023 2005 1963.1 1972.4 1973.5
03/21/2023 1980.3 1933.3 1973.5 1940.6
03/22/2023 1976.7 1932.8 1940.6 1970.14
03/23/2023 1996.06 1967.13 1970.14 1992.79
03/24/2023 2000.27 1973.91 1992.79 1983.31
03/25/2023 1984.14 1976.32 1983.31 1983.05
03/26/2023 1986.67 1969.27 1983.05 1974.7
03/27/2023 1977.39 1945.96 1974.7 1958
03/28/2023 1982.85 1951.68 1958 1972.54
03/29/2023 1973.19 1960.86 1972.54 1966.05
03/30/2023 1983.26 1957.89 1966.05 1978.43
03/31/2023 1986.98 1968.87 1978.43 1976.51
04/01/2023 1981.18 1969.05 1976.51 1971.2
04/02/2023 1975.6 1962.07 1971.2 1963.67
04/03/2023 1989.02 1952.73 1963.67 1984.44
04/04/2023 2022.18 1978.89 1984.44 2019.27
04/05/2023 2031.59 2011.26 2019.27 2021.3
04/06/2023 2021.76 2003.96 2021.3 2010.63
04/07/2023 2011.8 2004.55 2010.63 2009.65
04/08/2023 2011.7 2007.65 2009.65 2010.65
04/09/2023 2011.81 1998.94 2010.65 2007.9
04/10/2023 2008.26 1988.03 2007.9 2000.31
04/11/2023 2009.23 1991.84 2000.31 2004.74
04/12/2023 2020.74 2004.48 2004.74 2015.78
04/13/2023 2045.98 2014.79 2015.78 2041.1
04/14/2023 2046.34 1996.1 2041.1 2008.88
04/15/2023 2013.71 2004.31 2008.88 2007.29
04/16/2023 2012.19 2002.49 2007.29 2005.01
04/17/2023 2019.7 1988.83 2005.01 1996.8
04/18/2023 2012.83 1993.75 1996.8 2007.35
04/19/2023 2009.95 1971.05 2007.35 1994.61
04/20/2023 2011.13 1991.52 1994.61 2006.23
04/21/2023 2006.96 1976.69 2006.23 1984.6
04/22/2023 1988.25 1983 1984.6 1988
04/23/2023 1990.45 1982.78 1988 1986.34
04/24/2023 1995.75 1976.84 1986.34 1994.19
04/25/2023 2003.09 1983.7 1994.19 1999.27
04/26/2023 2005.75 1986.67 1999.27 1989.28
04/27/2023 2006.24 1983.18 1989.28 1990.71
04/28/2023 1996.88 1983.14 1990.71 1992.6
04/29/2023 1994.8 1990.35 1992.6 1990.85
04/30/2023 2001.43 1987.7 1990.85 1991
05/01/2023 2005.88 1981.77 1991 1985
05/02/2023 2015.96 1983.65 1985 2014.66
05/03/2023 2068.34 2010.14 2014.66 2052.53
05/04/2023 2055.65 2030.07 2052.53 2039.92
05/05/2023 2046.44 2001.02 2039.92 2015.62
05/06/2023 2018.11 2009.54 2015.62 2017.2
05/07/2023 2018.85 2010.13 2017.2 2014.99
05/08/2023 2029.09 2011.56 2014.99 2019.53
05/09/2023 2036.2 2018.21 2019.53 2035.15
05/10/2023 2039.56 2024.03 2035.15 2030.69
05/11/2023 2041.73 2013.07 2030.69 2014.86
05/12/2023 2018.85 2003.28 2014.86 2009.16
05/13/2023 2013.2 2008.02 2009.16 2011.4
05/14/2023 2018 2009 2011.4 2014.85
05/15/2023 2020.68 2009.26 2014.85 2013.65
05/16/2023 2018.4 1992.12 2013.65 1996.74
05/17/2023 2053.68 1978.87 1991.25 1982.98
05/18/2023 1992.26 1955.4 1988.2 1959.22
05/19/2023 1984.59 1955.71 1959.22 1978
05/20/2023 1978.79 1971.52 1978 1975.47
05/21/2023 1978.9 1970.78 1975.47 1977.6
05/22/2023 1982.71 1970.84 1977.6 1970.84
05/23/2023 1978.45 1957.27 1970.84 1976.54
05/24/2023 1984.48 1957.39 1976.54 1962.26
05/25/2023 1965.52 1939.62 1962.26 1940.68
05/26/2023 1976.3 1933.28 1940.21 1946.91
05/27/2023 1987.3 1933.62 1944.37 1943.37
05/28/2023 1947.24 1945.29 1947.24 1943.78
Back to top button