Tezos – XTZ

yes

Tezos is the Number 57 Cryptocurrency in the World.The 0.933342 symbol is XTZ and Market Cap is 869498381 Dollars.XTZ ATH Was 9.12 at 2021-10-04T00:41:18.025Z and ATL was 0.350476 at 2018-12-07T00:00:00.000Z.

In the last 24h, XTZ high was 0.951364$ And the low was 0.928112$


Tezos info:

  • Name: Tezos
  • Symbol: XTZ
  • MarketCap: 869498381$
  • Rank: 57
  • Price: 0.933342 USD
  • Categories: Smart Contract Platform, Layer 1 (L1), Tezos Ecosystem,

Price Info

Tezos Price Info

Today Price 0.933342$
ATH (ALL TIME HIGH) 9.12$
ATH Price Percentage Change To Now -89.76506%
ATH Date 2021-10-04T00:41:18.025Z
ATL (ALL TIME LOW) 0.350476$
ATL Price Percentage Change To Now 166.21623%
ATL Date 2018-12-07T00:00:00.000Z
Market Cap 869498381$
Total Volume 16879799$
High 24h 0.951364$
Low 24h 0.928112$
Price Change Percentage in 7 Day 4.19597%
Price Change Percentage in 30 Day -8.08162%
Price Change Percentage in 60 Day -17.23246%
Price Change Percentage in 200 Day -12.24335%
Price Change Percentage in a Year -56.78535%

Tezos Website And Social Media:

Tezos Explorers:

XTZ Historical Chart

Tezos Candlestick Chart

What is Tezos Cryptocurrency?

Tezos is an open-source, decentralized blockchain platform that launched in 2018. It was developed by the Tezos Foundation, a Swiss non-profit foundation located in Zug, Switzerland. It is a secure and self-amending blockchain with a 100% Proof-of-Stake consensus algorithm. Tezos was developed to solve many of the problems facing other platforms, such as scalability and governance. It has a unique on-chain voting system that allows users to vote on network changes and upgrades. Tezos makes use of smart contracts, formal verification, and a Turing-complete programming language which allows for rapid development of Decentralized Applications (dApps). By utilizing these features, users can benefit from automated arbitration, improved security, and a wide range of functionalities.

What Makes Tezos Unique?

Tezos is a self-amending blockchain platform and the first of its kind. It does not require hard forks for regular updates, making it future-proof and immune to “hard fork wars”. This is made possible through its unique on-chain governance system. Through this system, network upgrades and modifications can be proposed, while stakeholders vote on their implementation. This ensures that all network changes are determined by the majority consensus, providing an inbuilt system of democratic governance.

On Tezos, users stake Tezos XTZ tokens to secure the network and participate in governance. Staking XTZ tokens allows users to earn rewards while helping to secure the network and advance development. This helps to incentivize users to remain active within the ecosystem, and maintain healthy network growth. Tezos is also broadly accessible to developers and users, with an intuitive programming language, formal verification tools, and standardized interface. This makes the platform friendly for developers, opening the door for innovation and collaboration.

Who Is Behind Tezos?

Tezos (XTZ) was founded by Arthur Breitman in 2017 and popularized by the crowdfunding sale of its XTZ tokens, also known as “Tezzies”. The sale raised more than $232 million from over 10,000 contributors. The project is overseen by the Foundation which is responsible for the supervision and protection of the Tezos protocol. The Foundation has committed to supporting the development of the Tezos protocol and platform, through grants and other activities. Tezos is not affiliated with any other organization, including Ethereum and Hyperledger.

How Will Tezos Be Used?

Tezos is an all-in-one platform that addresses the many issues that have hampered other platforms, such as scalability,governance, and security. This makes it ideal for a range of projects, from gaming platforms to decentralized finance apps. The language used to build dApps on Tezos is Turing complete, meaning that any program can be written on it. This allows for a wide range of use cases, as developers can create their own custom smart contracts, tokens and applications. Tezos is also compatible with the Ethereum Virtual Machine (EVM), allowing Ethereum developers to quickly port their projects over to the Tezos platform.

Final Thoughts on Tezos Cryptocurrency

Tezos is a secure, self-amending blockchain platform that utilizes a unique on-chain governance system. This allows users to vote on network changes and upgrades, while staking Tezos XTZ tokens rewards them with Tezos tokens. Tezos also offers an intuitive programming language, formal verification tools and a Turing-complete language, allowing for rapid development of dApps. The protocol currently supports more than 100 dApps, with many more expected to join the ranks.

It remains to be seen how successful the protocol will be over the long-term, however the project seems to have a lot of potential. With its many innovative features, it is well-positioned to become one of the most popular and widely used blockchain platforms in the industry.

Exchanges List. where To Buy Tezos XTZ

Name Trust Price Link
BTSE green 0.934 https://www.btse.com/en/trading/XTZ-USD
BitMart green 0.932661 https://www.bitmart.com/trade/en?layout=basic&symbol=XTZ_USDT
DigiFinex green 0.933 https://www.digifinex.com/en-ww/trade/USDT/XTZ
Kraken green 0.9325 https://pro.kraken.com/app/trade/XTZ-USD
Bitfinex green 0.93409 https://trading.bitfinex.com/t/XTZ:USD?type=exchange
Binance green 0.933 https://www.binance.com/en/trade/XTZ_USDT?ref=37754157
WhiteBIT green 0.93369 https://whitebit.com/trade/XTZ_USDT
MEXC Global green 0.9332 https://www.mexc.com/exchange/XTZ_USDT
Phemex green 0.933 https://phemex.com/spot/trade/XTZUSDT
Coinbase Exchange green 0.933 https://pro.coinbase.com/trade/XTZ-USD
Bitfinex green 3.367E-5 https://trading.bitfinex.com/t/XTZ:BTC?type=exchange
Deepcoin green 0.932 https://www.deepcoin.com/en/Spot?currentId=XTZ
KuCoin green 0.93214 https://www.kucoin.com/trade/XTZ-USDT
P2B green 0.93
OKX green 0.933 https://www.okx.com/trade-spot/xtz-usdt
Binance green 0.933 https://www.binance.com/en/trade/XTZ_BUSD?ref=37754157
Crypto.com Exchange green 0.933 https://crypto.com/exchange/trade/spot/XTZ_USDT
Binance green 3.36E-5 https://www.binance.com/en/trade/XTZ_BTC?ref=37754157
Gate.io green 0.9309 https://gate.io/trade/XTZ_USDT
P2B green 0.93
Bitvavo green 0.868 https://account.bitvavo.com/markets/XTZ-EUR
BingX green 0.9321 https://bingx.com/en-us/spot/XTZUSDT
Bybit green 0.9302 https://www.bybit.com/trade/spot/XTZ/USDT
Binance US green 0.9321 https://www.binance.us/trade/pro/XTZ_USD
XT.COM green 0.34081 https://www.xt.com/trade/xtz_xt
AscendEX (BitMax) green 3.362E-5 https://ascendex.com/en/cashtrade-spottrading/btc/xtz
DigiFinex green 3.369E-5 https://www.digifinex.com/en-ww/trade/BTC/XTZ
AscendEX (BitMax) green 0.9328 https://ascendex.com/en/cashtrade-spottrading/usdt/xtz
Coinbase Exchange green 0.752 https://pro.coinbase.com/trade/XTZ-GBP
Huobi green 0.9321 https://www.huobi.com/en-us/exchange/xtz_usdt
Coinbase Exchange green 3.359E-5 https://pro.coinbase.com/trade/XTZ-BTC
FameEX green 0.932 https://www.fameex.com/en-US/trade/xtz-usdt
BtcTurk PRO green 0.928 https://pro.btcturk.com/pro/al-sat/XTZ_USDT
Gate.io green 3.354E-5 https://gate.io/trade/XTZ_BTC
KuCoin green 3.36E-5 https://www.kucoin.com/trade/XTZ-BTC
Gate.io green 0.000488 https://gate.io/trade/XTZ_ETH
XT.COM green 3.363E-5 https://www.xt.com/trade/xtz_btc
Binance green 0.000491 https://www.binance.com/en/trade/XTZ_ETH?ref=37754157
Coinbase Exchange green 0.87 https://pro.coinbase.com/trade/XTZ-EUR
Bithumb green 1237 https://www.bithumb.com/trade/order/XTZ_KRW
OKX green 0.93 https://www.okx.com/trade-spot/xtz-usdc
Bitci TR green 0.93 https://www.bitci.com/exchange/advanced/XTZ_USDT
CoinEx green 0.9301 https://www.coinex.com/trading?currency=USDT&dest=XTZ#limit
CoinEx green 0.9315 https://www.coinex.com/trading?currency=USDC&dest=XTZ#limit
Coinone green 1238 https://coinone.co.kr/exchange/trade/xtz/krw
KuCoin green 0.12456 https://www.kucoin.com/trade/XTZ-KCS
CoinEx green 3.346E-5 https://www.coinex.com/trading?currency=BTC&dest=XTZ#limit
OKX green 3.354E-5 https://www.okx.com/trade-spot/xtz-btc
Gemini green 0.9315
ProBit Global green 0.928 https://www.probit.com/app/exchange/XTZ-USDT
Coinmetro yellow 0.86957428263612 https://go.coinmetro.com/exchange/xtz-eur
Coinmetro yellow 0.93300006 https://go.coinmetro.com/exchange/xtz-usd
XT.COM yellow 0.934 https://www.xt.com/trade/xtz_usdt
Bitforex yellow 3.369E-5 https://www.bitforex.com/en/spot/xtz_btc
HitBTC yellow 0.932523 https://hitbtc.com/XTZ-to-USDT
FMFW.io yellow 0.932523 https://fmfw.io/XTZ-to-USDT
CEX.IO yellow 0.934 https://cex.io/xtz-usdt
Kraken yellow 0.8657 https://pro.kraken.com/app/trade/XTZ-EUR
HitBTC yellow 3.355E-5 https://hitbtc.com/XTZ-to-BTC
FMFW.io yellow 3.359E-5 https://fmfw.io/XTZ-to-BTC
CoinDCX yellow 0.933 https://coindcx.com/trade/XTZUSDT
Nominex yellow 0.931 https://nominex.io/en/markets/XTZ/USDT
WOO X yellow 0.934 https://x.woo.network/spot
TokoCrypto yellow 0.931 https://www.tokocrypto.com/trade/XTZUSDT
Pionex yellow 0.9329 https://www.pionex.com/en/trade/XTZ_USDT/Bot
P2B yellow 3.347E-5
CEX.IO yellow 0.7538 https://cex.io/xtz-gbp
Crypto.com Exchange yellow 0.9334 https://crypto.com/exchange/trade/spot/XTZ_USD
Nominex yellow 3.362E-5 https://nominex.io/en/markets/XTZ/BTC
Nominex yellow 0.931 https://nominex.io/en/markets/XTZ/BUSD
Bitubu Exchange yellow 0.933 https://bitubu.com/trading/xtzusdt
TokoCrypto yellow 0.933 https://www.tokocrypto.com/trade/XTZBUSD
BiONE yellow 0.933089 https://www.bione.me/zh_CN/trade/XTZ_USDT
CoinDCX yellow 3.36E-5 https://coindcx.com/trade/XTZBTC
Kraken yellow 0.7525 https://pro.kraken.com/app/trade/XTZ-GBP
Bitfinex yellow 0.93091 https://trading.bitfinex.com/t/XTZ:UST?type=exchange
Binance US yellow 3.366E-5 https://www.binance.us/trade/pro/XTZ_BTC
Coinzix yellow 3.355E-5 https://coinzix.com/spot/trading/XTZBTC
Coinzix yellow 0.931 https://coinzix.com/spot/trading/XTZUSDT
Trubit yellow 0.93503 https://www.trubit.com/pro/crypto-spot-trading/XTZ/USDT
Bitrue yellow 0.935 https://www.bitrue.com/trade/xtz_busd
Kraken yellow 1.4374 https://pro.kraken.com/app/trade/XTZ-AUD
Quipuswap yellow 0.92688286263782 https://quipuswap.com/swap/Tez-KT1K9gCRgaLRFKTErYt1wVxA3Frb9FjasjTV_0
Kraken yellow 0.9319 https://pro.kraken.com/app/trade/XTZ-USDT
Coinzix yellow 0.00049 https://coinzix.com/spot/trading/XTZETH
Bitrue yellow 0.9335 https://www.bitrue.com/trade/xtz_usdc
LATOKEN yellow 0.9329 https://latoken.com/exchange/USDT-XTZ
Quipuswap yellow 1.415878649 https://quipuswap.com/swap/Tez-KT1Xobej4mc6XgEjDoJoHtTKgbD1ELMvcQuL_0
Oceanex yellow 0.9333 https://oceanex.pro/trades/xtzusdt
Quipuswap yellow 111.488291935 https://quipuswap.com/swap/Tez-KT1Ha4yFVeyzw6KRAdkzq6TxDHB97KG4pZe8_0
Oceanex yellow 44.64 https://oceanex.pro/trades/xtzvet
LATOKEN yellow 3.356E-5 https://latoken.com/exchange/BTC-XTZ
NovaDAX yellow 4.7393 https://www.novadax.com/product/orderbook?pair=XTZ_BRL
Bitrue yellow 0.933 https://www.bitrue.com/trade/xtz_usdt
Quipuswap yellow 3.57337962 https://quipuswap.com/swap/Tez-KT1JkoE42rrMBP9b2oDhbx6EUr26GcySZMUH_0
Zonda yellow 0.924798 https://zondaglobal.com/en/exchange-rate
Quipuswap yellow 2623.4690678493 https://quipuswap.com/swap/Tez-KT1MZg99PxMDEENwB4Fi64xkqAVh5d1rv8Z9_0
Bitkub yellow 32.6 https://www.bitkub.com/market/XTZ
BKEX red 0.933 https://www.bkex.com/trade/XTZ_USDT
Kraken red 0.00049 https://pro.kraken.com/app/trade/XTZ-ETH

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/31/2022 2.199 2.021 2.138 2.082
06/01/2022 2.128 1.912 2.082 1.948
06/02/2022 2.013 1.862 1.948 1.984
06/03/2022 1.989 1.871 1.984 1.902
06/04/2022 1.924 1.84 1.902 1.911
06/05/2022 1.99 1.868 1.911 1.952
06/06/2022 2.17 1.947 1.952 2.059
06/07/2022 2.207 1.951 2.059 2.066
06/08/2022 2.161 1.988 2.066 2.091
06/09/2022 2.267 2.055 2.091 2.225
06/10/2022 2.352 1.953 2.225 1.967
06/11/2022 2.07 1.789 1.967 1.799
06/12/2022 1.863 1.628 1.799 1.632
06/13/2022 1.65 1.339 1.632 1.4
06/14/2022 1.467 1.285 1.4 1.448
06/15/2022 1.534 1.298 1.448 1.528
06/16/2022 1.548 1.33 1.528 1.358
06/17/2022 1.465 1.346 1.358 1.388
06/18/2022 1.414 1.192 1.388 1.284
06/19/2022 1.415 1.209 1.284 1.39
06/20/2022 1.459 1.317 1.39 1.441
06/21/2022 1.524 1.395 1.441 1.427
06/22/2022 1.429 1.332 1.427 1.34
06/23/2022 1.45 1.33 1.34 1.437
06/24/2022 1.578 1.437 1.437 1.533
06/25/2022 1.576 1.455 1.533 1.54
06/26/2022 1.595 1.437 1.54 1.443
06/27/2022 1.639 1.436 1.443 1.599
06/28/2022 1.682 1.505 1.599 1.512
06/29/2022 1.56 1.459 1.512 1.476
06/30/2022 1.483 1.343 1.476 1.424
07/01/2022 1.471 1.33 1.424 1.377
07/02/2022 1.507 1.356 1.377 1.453
07/03/2022 1.473 1.396 1.453 1.445
07/04/2022 1.561 1.436 1.445 1.535
07/05/2022 1.555 1.427 1.535 1.468
07/06/2022 1.583 1.455 1.468 1.545
07/07/2022 1.593 1.533 1.545 1.569
07/08/2022 1.598 1.5 1.569 1.529
07/09/2022 1.654 1.528 1.529 1.624
07/10/2022 1.663 1.537 1.624 1.626
07/11/2022 1.708 1.562 1.626 1.572
07/12/2022 1.622 1.423 1.572 1.433
07/13/2022 1.522 1.399 1.433 1.522
07/14/2022 1.581 1.459 1.522 1.563
07/15/2022 1.62 1.549 1.563 1.571
07/16/2022 1.638 1.538 1.571 1.6
07/17/2022 1.639 1.564 1.6 1.574
07/18/2022 1.748 1.565 1.574 1.732
07/19/2022 1.794 1.655 1.732 1.743
07/20/2022 1.779 1.603 1.743 1.622
07/21/2022 1.688 1.561 1.622 1.675
07/22/2022 1.743 1.612 1.675 1.635
07/23/2022 1.683 1.602 1.635 1.651
07/24/2022 1.72 1.651 1.651 1.683
07/25/2022 1.685 1.506 1.683 1.508
07/26/2022 1.559 1.476 1.508 1.556
07/27/2022 1.645 1.527 1.556 1.643
07/28/2022 1.75 1.599 1.643 1.719
07/29/2022 1.778 1.662 1.719 1.706
07/30/2022 1.862 1.706 1.706 1.819
07/31/2022 1.852 1.734 1.819 1.739
08/01/2022 1.858 1.725 1.739 1.814
08/02/2022 1.834 1.677 1.814 1.714
08/03/2022 1.79 1.667 1.714 1.718
08/04/2022 1.856 1.716 1.718 1.816
08/05/2022 1.891 1.81 1.816 1.863
08/06/2022 1.9 1.844 1.863 1.879
08/07/2022 1.933 1.841 1.879 1.891
08/08/2022 1.947 1.864 1.891 1.893
08/09/2022 1.92 1.757 1.893 1.801
08/10/2022 1.876 1.742 1.801 1.875
08/11/2022 1.958 1.87 1.875 1.902
08/12/2022 1.926 1.859 1.902 1.923
08/13/2022 1.945 1.89 1.923 1.91
08/14/2022 1.958 1.8 1.91 1.821
08/15/2022 1.866 1.777 1.821 1.823
08/16/2022 1.91 1.782 1.823 1.888
08/17/2022 2.037 1.847 1.888 1.886
08/18/2022 1.89 1.78 1.886 1.788
08/19/2022 1.791 1.553 1.788 1.575
08/20/2022 1.638 1.523 1.575 1.559
08/21/2022 1.648 1.552 1.559 1.631
08/22/2022 1.635 1.518 1.631 1.589
08/23/2022 1.606 1.537 1.589 1.592
08/24/2022 1.643 1.556 1.592 1.6
08/25/2022 1.681 1.598 1.6 1.671
08/26/2022 1.672 1.463 1.671 1.484
08/27/2022 1.489 1.431 1.484 1.463
08/28/2022 1.495 1.421 1.463 1.428
08/29/2022 1.538 1.418 1.428 1.531
08/30/2022 1.55 1.449 1.531 1.497
08/31/2022 1.581 1.496 1.497 1.51
09/01/2022 1.541 1.474 1.51 1.54
09/02/2022 1.566 1.467 1.54 1.491
09/03/2022 1.528 1.471 1.491 1.522
09/04/2022 1.559 1.51 1.522 1.554
09/05/2022 1.566 1.501 1.554 1.547
09/06/2022 1.592 1.426 1.547 1.427
09/07/2022 1.504 1.402 1.427 1.489
09/08/2022 1.602 1.468 1.489 1.588
09/09/2022 1.665 1.583 1.588 1.644
09/10/2022 1.681 1.627 1.644 1.663
09/11/2022 1.758 1.647 1.663 1.683
09/12/2022 1.725 1.614 1.683 1.657
09/13/2022 1.689 1.52 1.657 1.529
09/14/2022 1.621 1.513 1.529 1.606
09/15/2022 1.615 1.509 1.606 1.521
09/16/2022 1.555 1.5 1.521 1.521
09/17/2022 1.565 1.52 1.521 1.552
09/18/2022 1.572 1.426 1.552 1.438
09/19/2022 1.506 1.41 1.438 1.484
09/20/2022 1.523 1.453 1.484 1.463
09/21/2022 1.523 1.385 1.463 1.41
09/22/2022 1.524 1.409 1.41 1.508
09/23/2022 1.552 1.428 1.508 1.515
09/24/2022 1.554 1.468 1.515 1.477
09/25/2022 1.509 1.438 1.477 1.457
09/26/2022 1.479 1.424 1.457 1.475
09/27/2022 1.543 1.423 1.475 1.443
09/28/2022 1.457 1.391 1.443 1.441
09/29/2022 1.449 1.407 1.441 1.438
09/30/2022 1.463 1.409 1.438 1.423
10/01/2022 1.434 1.399 1.423 1.41
10/02/2022 1.42 1.366 1.41 1.376
10/03/2022 1.45 1.358 1.376 1.438
10/04/2022 1.469 1.426 1.438 1.458
10/05/2022 1.459 1.405 1.458 1.431
10/06/2022 1.455 1.417 1.431 1.429
10/07/2022 1.436 1.391 1.429 1.409
10/08/2022 1.426 1.402 1.409 1.406
10/09/2022 1.43 1.403 1.406 1.428
10/10/2022 1.443 1.365 1.428 1.37
10/11/2022 1.371 1.328 1.37 1.343
10/12/2022 1.363 1.34 1.343 1.352
10/13/2022 1.423 1.261 1.352 1.384
10/14/2022 1.436 1.354 1.384 1.367
10/15/2022 1.383 1.343 1.367 1.356
10/16/2022 1.373 1.34 1.356 1.354
10/17/2022 1.397 1.344 1.354 1.39
10/18/2022 1.41 1.351 1.39 1.375
10/19/2022 1.382 1.317 1.375 1.327
10/20/2022 1.358 1.308 1.327 1.321
10/21/2022 1.354 1.291 1.321 1.343
10/22/2022 1.352 1.329 1.343 1.341
10/23/2022 1.381 1.33 1.341 1.374
10/24/2022 1.398 1.336 1.374 1.352
10/25/2022 1.418 1.345 1.352 1.387
10/26/2022 1.459 1.386 1.387 1.434
10/27/2022 1.493 1.404 1.434 1.413
10/28/2022 1.461 1.394 1.413 1.441
10/29/2022 1.482 1.426 1.441 1.445
10/30/2022 1.484 1.4 1.445 1.422
10/31/2022 1.474 1.411 1.422 1.425
11/01/2022 1.438 1.403 1.425 1.414
11/02/2022 1.428 1.352 1.414 1.381
11/03/2022 1.424 1.357 1.381 1.369
11/04/2022 1.447 1.36 1.369 1.446
11/05/2022 1.477 1.419 1.446 1.447
11/06/2022 1.455 1.368 1.447 1.373
11/07/2022 1.4 1.334 1.373 1.362
11/08/2022 1.38 1.069 1.362 1.173
11/09/2022 1.186 0.9896 1.173 1.024
11/10/2022 1.155 1.01 1.024 1.14
11/11/2022 1.148 1.032 1.14 1.066
11/12/2022 1.07 1.014 1.066 1.037
11/13/2022 1.06 0.9925 1.037 1.009
11/14/2022 1.029 0.9364 1.009 1.014
11/15/2022 1.047 0.9993 1.014 1.025
11/16/2022 1.031 0.9672 1.025 0.9858
11/17/2022 0.9897 0.9612 0.9858 0.974
11/18/2022 0.9954 0.9632 0.974 0.9814
11/19/2022 1.008 0.9651 0.9814 0.9971
11/20/2022 1.018 0.9675 0.9971 0.9724
11/21/2022 0.9788 0.9219 0.9724 0.9367
11/22/2022 0.9675 0.9116 0.9367 0.9669
11/23/2022 1.003 0.9626 0.9669 1.002
11/24/2022 1.021 0.9874 1.002 1.002
11/25/2022 1.006 0.9744 1.002 0.9889
11/26/2022 1.018 0.9757 0.9889 0.9876
11/27/2022 1.011 0.9796 0.9876 0.9879
11/28/2022 0.9996 0.9463 0.9879 0.9753
11/29/2022 0.9928 0.9678 0.9753 0.977
11/30/2022 1.025 0.9769 0.977 1.019
12/01/2022 1.025 0.9923 1.019 1.003
12/02/2022 1.041 0.9901 1.003 1.029
12/03/2022 1.032 0.9926 1.029 0.9933
12/04/2022 1.013 0.9921 0.9933 1.005
12/05/2022 1.031 0.9984 1.005 1.005
12/06/2022 1.027 1.004 1.005 1.013
12/07/2022 1.018 0.9676 1.013 0.985
12/08/2022 1.006 0.9713 0.985 1.002
12/09/2022 1.004 0.9792 1.002 0.984
12/10/2022 1.004 0.9821 0.984 0.9978
12/11/2022 1.008 0.9871 0.9978 0.988
12/12/2022 0.988 0.947 0.988 0.9591
12/13/2022 0.9806 0.9171 0.9591 0.9709
12/14/2022 0.9808 0.9461 0.9709 0.949
12/15/2022 0.9709 0.9213 0.949 0.9559
12/16/2022 0.9617 0.8253 0.9559 0.8377
12/17/2022 0.865 0.8273 0.8377 0.8449
12/18/2022 0.8498 0.8275 0.8449 0.8366
12/19/2022 0.8475 0.761 0.8366 0.7754
12/20/2022 0.8108 0.7748 0.7754 0.806
12/21/2022 0.809 0.7883 0.806 0.8053
12/22/2022 0.8095 0.7771 0.8053 0.8056
12/23/2022 0.8157 0.7957 0.8056 0.8039
12/24/2022 0.8069 0.7971 0.8039 0.801
12/25/2022 0.801 0.7734 0.801 0.7842
12/26/2022 0.7969 0.7813 0.7842 0.7969
12/27/2022 0.7969 0.7644 0.7969 0.7713
12/28/2022 0.7739 0.7296 0.7713 0.7362
12/29/2022 0.7431 0.7081 0.7362 0.7258
12/30/2022 0.7318 0.6981 0.7258 0.7217
12/31/2022 0.727 0.7116 0.7217 0.7151
01/01/2023 0.7209 0.7054 0.7151 0.719
01/02/2023 0.7447 0.7066 0.719 0.7391
01/03/2023 0.7588 0.7355 0.7391 0.755
01/04/2023 0.777 0.7503 0.755 0.7681
01/05/2023 0.777 0.7476 0.7681 0.762
01/06/2023 0.7729 0.7463 0.762 0.7712
01/07/2023 0.795 0.7703 0.7712 0.7911
01/08/2023 0.8261 0.7802 0.7911 0.822
01/09/2023 0.8539 0.8185 0.822 0.8305
01/10/2023 0.8449 0.8162 0.8305 0.8316
01/11/2023 0.8588 0.8068 0.8316 0.8574
01/12/2023 0.8955 0.8327 0.8574 0.8897
01/13/2023 0.9298 0.875 0.8897 0.9177
01/14/2023 1.037 0.9171 0.9177 1.008
01/15/2023 1.084 0.9803 1.008 1.029
01/16/2023 1.049 0.9915 1.029 1.01
01/17/2023 1.062 0.9889 1.01 1.017
01/18/2023 1.039 0.9431 1.017 0.9537
01/19/2023 1.065 0.9504 0.9537 0.994
01/20/2023 1.069 0.973 0.994 1.065
01/21/2023 1.184 1.053 1.065 1.101
01/22/2023 1.139 1.08 1.101 1.107
01/23/2023 1.131 1.092 1.107 1.113
01/24/2023 1.152 1.044 1.113 1.056
01/25/2023 1.118 1.025 1.056 1.092
01/26/2023 1.116 1.073 1.092 1.092
01/27/2023 1.127 1.061 1.092 1.122
01/28/2023 1.145 1.087 1.122 1.097
01/29/2023 1.182 1.085 1.097 1.161
01/30/2023 1.162 1.04 1.161 1.058
01/31/2023 1.079 1.046 1.058 1.057
02/01/2023 1.099 1.017 1.057 1.092
02/02/2023 1.153 1.079 1.092 1.091
02/03/2023 1.159 1.086 1.091 1.144
02/04/2023 1.177 1.128 1.144 1.163
02/05/2023 1.235 1.143 1.163 1.186
02/06/2023 1.189 1.137 1.186 1.145
02/07/2023 1.22 1.138 1.145 1.216
02/08/2023 1.264 1.18 1.216 1.225
02/09/2023 1.233 1.053 1.225 1.078
02/10/2023 1.105 1.059 1.078 1.088
02/11/2023 1.096 1.065 1.088 1.084
02/12/2023 1.111 1.061 1.084 1.078
02/13/2023 1.081 1.004 1.078 1.04
02/14/2023 1.063 1.018 1.04 1.062
02/15/2023 1.15 1.05 1.062 1.149
02/16/2023 1.173 1.087 1.149 1.091
02/17/2023 1.166 1.088 1.091 1.155
02/18/2023 1.189 1.147 1.155 1.176
02/19/2023 1.215 1.161 1.176 1.19
02/20/2023 1.278 1.161 1.19 1.256
02/21/2023 1.298 1.195 1.256 1.222
02/22/2023 1.455 1.221 1.222 1.434
02/23/2023 1.483 1.33 1.434 1.347
02/24/2023 1.348 1.215 1.347 1.239
02/25/2023 1.248 1.153 1.239 1.198
02/26/2023 1.218 1.187 1.198 1.215
02/27/2023 1.223 1.162 1.215 1.184
02/28/2023 1.194 1.129 1.184 1.137
03/01/2023 1.204 1.13 1.137 1.204
03/02/2023 1.204 1.137 1.204 1.18
03/03/2023 1.18 1.059 1.18 1.144
03/04/2023 1.149 1.089 1.144 1.114
03/05/2023 1.143 1.105 1.114 1.113
03/06/2023 1.146 1.096 1.113 1.136
03/07/2023 1.146 1.083 1.136 1.109
03/08/2023 1.114 1.016 1.109 1.026
03/09/2023 1.063 0.9656 1.026 0.9898
03/10/2023 1.02 0.9554 0.9898 1.015
03/11/2023 1.039 0.9614 1.015 0.9897
03/12/2023 1.062 0.9678 0.9897 1.058
03/13/2023 1.106 1.025 1.058 1.092
03/14/2023 1.234 1.069 1.092 1.197
03/15/2023 1.244 1.118 1.197 1.15
03/16/2023 1.21 1.131 1.15 1.188
03/17/2023 1.256 1.172 1.188 1.255
03/18/2023 1.263 1.184 1.255 1.191
03/19/2023 1.263 1.187 1.191 1.245
03/20/2023 1.269 1.161 1.245 1.167
03/21/2023 1.2 1.138 1.167 1.189
03/22/2023 1.192 1.083 1.189 1.116
03/23/2023 1.189 1.113 1.116 1.164
03/24/2023 1.18 1.112 1.164 1.132
03/25/2023 1.143 1.096 1.132 1.111
03/26/2023 1.151 1.104 1.111 1.139
03/27/2023 1.154 1.058 1.139 1.077
03/28/2023 1.096 1.062 1.077 1.09
03/29/2023 1.148 1.087 1.09 1.137
03/30/2023 1.153 1.093 1.137 1.109
03/31/2023 1.134 1.09 1.109 1.119
04/01/2023 1.134 1.11 1.119 1.127
04/02/2023 1.134 1.086 1.127 1.101
04/03/2023 1.127 1.074 1.101 1.113
04/04/2023 1.131 1.097 1.113 1.113
04/05/2023 1.149 1.106 1.113 1.136
04/06/2023 1.174 1.114 1.136 1.135
04/07/2023 1.137 1.082 1.135 1.102
04/08/2023 1.109 1.096 1.102 1.1
04/09/2023 1.109 1.077 1.1 1.102
04/10/2023 1.128 1.088 1.102 1.122
04/11/2023 1.131 1.106 1.122 1.116
04/12/2023 1.119 1.08 1.116 1.095
04/13/2023 1.129 1.084 1.095 1.125
04/14/2023 1.163 1.124 1.125 1.154
04/15/2023 1.166 1.135 1.154 1.159
04/16/2023 1.189 1.142 1.159 1.179
04/17/2023 1.181 1.132 1.179 1.143
04/18/2023 1.176 1.131 1.143 1.162
04/19/2023 1.163 1.043 1.162 1.06
04/20/2023 1.068 1.023 1.06 1.027
04/21/2023 1.049 0.9905 1.027 1.002
04/22/2023 1.033 0.9981 1.002 1.032
04/23/2023 1.033 0.9941 1.032 1.016
04/24/2023 1.033 0.9903 1.016 1.002
04/25/2023 1.027 0.9745 1.002 1.02
04/26/2023 1.055 0.9629 1.02 1.006
04/27/2023 1.043 1.001 1.006 1.031
04/28/2023 1.033 1.003 1.031 1.015
04/29/2023 1.032 1.01 1.015 1.028
04/30/2023 1.033 0.9985 1.028 1
05/01/2023 1.014 0.9692 1 0.985
05/02/2023 0.9966 0.9785 0.985 0.9919
05/03/2023 1.004 0.9632 0.9919 0.999
05/04/2023 1.005 0.984 0.999 0.9948
05/05/2023 1.053 0.991 0.9948 1.022
05/06/2023 1.029 0.9603 1.022 0.983
05/07/2023 0.9878 0.9624 0.983 0.966
05/08/2023 0.9714 0.8859 0.966 0.9133
05/09/2023 0.9224 0.8979 0.9133 0.9079
05/10/2023 0.9257 0.8713 0.9079 0.9165
05/11/2023 0.9173 0.8666 0.9165 0.8932
05/12/2023 0.8963 0.8579 0.8932 0.895
05/13/2023 0.8969 0.8813 0.895 0.8851
05/14/2023 0.8961 0.8721 0.8851 0.8885
05/15/2023 0.9048 0.8764 0.8885 0.89
05/16/2023 0.9028 0.8773 0.89 0.901
05/17/2023 0.918 0.8795 0.901 0.9091
05/18/2023 0.916 0.8905 0.9091 0.901
05/19/2023 0.9049 0.8698 0.901 0.893
05/20/2023 0.9046 0.8843 0.893 0.9033
05/21/2023 0.9039 0.893 0.9033 0.8981
05/22/2023 0.9008 0.8834 0.8981 0.8891
05/23/2023 0.9108 0.8843 0.8891 0.8959
05/24/2023 0.896 0.8554 0.8959 0.868
05/25/2023 0.8749 0.8527 0.868 0.871
05/26/2023 0.885 0.8503 0.871 0.882
05/27/2023 0.897 0.8774 0.882 0.896
05/28/2023 0.9315 0.8932 0.896 0.9267
05/29/2023 0.941 0.9244 0.9267 0.9336
05/30/2023 0.9481 0.9258 0.9336 0.9306
05/31/2023 0.9339 0.9273 0.9306 0.9336
Back to top button