The Graph – GRT

yes

The Graph is the Number 41 Cryptocurrency in the World.The 0.134645 symbol is GRT and Market Cap is 1218904399 Dollars.GRT ATH Was 2.84 at 2021-02-12T07:28:45.775Z and ATL was 0.052051 at 2022-11-22T10:05:03.503Z.

In the last 24h, GRT high was 0.136217$ And the low was 0.12931$


The Graph info:

  • Name: The Graph
  • Symbol: GRT
  • MarketCap: 1218904399$
  • Rank: 41
  • Price: 0.134645 USD
  • Categories: Business Services, Infrastructure, BNB Chain Ecosystem, Decentralized Finance (DeFi), Analytics, Harmony Ecosystem, Solana Ecosystem, Avalanche Ecosystem, Polygon Ecosystem, Near Protocol Ecosystem, Arbitrum Ecosystem, Gnosis Chain Ecosystem, Ethereum Ecosystem,
  • Original Network : ethereum

Price Info

The Graph Price Info

Today Price 0.134645$
ATH (ALL TIME HIGH) 2.84$
ATH Price Percentage Change To Now -95.21152%
ATH Date 2021-02-12T07:28:45.775Z
ATL (ALL TIME LOW) 0.052051$
ATL Price Percentage Change To Now 161.40687%
ATL Date 2022-11-22T10:05:03.503Z
Market Cap 1218904399$
Total Volume 130732416$
High 24h 0.136217$
Low 24h 0.12931$
Price Change Percentage in 7 Day 16.29126%
Price Change Percentage in 30 Day 1.54516%
Price Change Percentage in 60 Day -5.63848%
Price Change Percentage in 200 Day 115.9574%
Price Change Percentage in a Year -13.7159%

The Graph Website And Social Media:

The Graph Contracts and Networks:

Network Contract
ethereum0xc944e90c64b2c07662a292be6244bdf05cda44a7
near-protocolc944e90c64b2c07662a292be6244bdf05cda44a7.factory.bridge.near
polygon-pos0x5fe2b58c013d7601147dcdd68c143a77499f5531
harmony-shard-00x002fa662f2e09de7c306d2bab0085ee9509488ff
avalanche0x8a0cac13c7da965a312f08ea4229c37869e85cb9
arbitrum-one0x9623063377ad1b27544c965ccd7342f7ea7e88c7
sora0x00d1fb79bbd1005a678fbf2de9256b3afe260e8eead49bb07bd3a566f9fe8355
energi0x771513ba693d457df3678c951c448701f2eaaad5

The Graph Explorers:

GRT Historical Chart

The Graph Candlestick Chart

What is The Graph Cryptocurrency?

The Graph is a decentralized data service protocol that facilitates access and querying of data stored on the Ethereum and IPFS networks. It allows anyone to build and publish open APIs, called subgraphs, that applications can query using GraphQL, an API query language. This opens the door to an entire ecosystem of applications utilizing an open source platform for data. Subgraphs can be used to explore, analyze and share data from any public blockchain, making them ideal for blockchain-based dapps and projects. Subgraphs are powered by cryptocurrency token, GPT-3, which incentivizes node operators to maintain a reliable and secure platform.

The Graph was created by a group of experienced developers with a commitment to create accessible and open web3 infrastructure. The main goal of The Graph project is to provide an open source platform for developers and businesses to access and query blockchain data with ease. This platform is intended to help everyone involved in decentralized applications benefit from reliable access to data, a crucial component to the success of dapps.

The Graph is composed of three main components: the Graph node, the Indexer and the Curator. The Graph node acts as the data crunching layer of The Graph, which stores and queries the data on the Ethereum and IPFS networks. The Indexer is a decentralized layer that connects the Graph node to the Ethereum blockchain, allowing for quick and secure indexing of data. Lastly, the Curator is an incentive layer in which node operators can earn rewards for their work providing a reliable and secure platform.

The Graph has numerous use cases that make it a powerful tool for decentralized applications and projects. Developers are able to build their own custom subgraphs to query data in an efficient and secure way. This opens the door to innovative ways to access, analyze and share blockchain data. It also creates a low-cost network of developers, businesses and projects to build upon. In addition, the GPT-3 token incentivizes node operators, providing reliable data service while further securing the decentralized infrastructure.

The Graph is an innovative project that is already gaining momentum in the crypto-space. It serves as a critical component to the success of decentralized applications, providing an accessible and secure platform for data exploration and analysis. Furthermore, it has the potential to open a network of developers and projects, allowing them to be more creative with their applications. As the project matures, The Graph could become a vital component for any blockchain-based ecosystem.

What can The Graph be used for?

The Graph provides a powerful platform for developers and businesses to extract reliable blockchain data in an efficient and secure manner. With its various components, developers are able to build custom subgraphs and publish open APIs that can be used for a wide range of purposes. For example, developers are able to use The Graph to query blockchain data for analysis and visualizations, giving them valuable insights in the form of charts, graphs and tables. Businesses can also use The Graph to access reliable data that is then used to power their applications and projects.

The Graph token, GPT-3, incentivizes node operators to maintain a reliable and secure platform. This creates a decentralized infrastructure of nodes, ensuring that production-ready subgraphs are always available and up to date. The GPT-3 token is also used to reward providers of accurate, quality data, further securing the platform.

The Graph can also be used to access immutable data on Ethereum, enabling companies to track and establish ownership of digital assets. This makes it ideal for use in asset management, escrow and insurance. Additionally, it allows developers to build applications on top of public blockchain networks, making them more accessible and secure. This opens the door for a range of possibilities for decentralized financial services, stocks and other type of assets.

The Graph’s Potential Impact on the Crypto-Space

The Graph has the potential to revolutionize the crypto-space by making data more accessible and secure for developers and businesses. This opens the door for innovative projects to be built on Ethereum, which in turn could catalyze broader adoption of cryptocurrency and blockchain technology. Furthermore, reliable data will enable developers to build trust among users, furthering the development of a robust decentralized ecosystem.

The Graph token incentivizes node operators to maintain a secure and reliable platform, which ensures production-ready subgraphs and accurate data. This serves to further bolster the security of decentralized applications and projects. The Graph provides the missing piece in terms of open access to blockchain data, allowing companies and developers to be more innovative with their applications. As The Graph matures, it has the potential to become a go-to resource for decentralized applications looking to access reliable data.

Conclusion

The Graph is an innovative decentralized data service protocol that enables developers and businesses to access and query blockchain data with ease. Its open source platform and GPT-3 token reward system facilitate a secure and reliable platform that can support a wide range of projects. As The Graph matures, it has the potential to revolutionize the crypto-space, opening the door to an entire ecosystem of applications and users taking advantage of its secure and reliable infrastructure.

Exchanges List. where To Buy The Graph GRT

Name Trust Price Link
BingX green 0.1341 https://bingx.com/en-us/spot/GRTUSDT
MEXC Global green 0.1345 https://www.mexc.com/exchange/GRT_USDT
DigiFinex green 0.13412 https://www.digifinex.com/en-ww/trade/USDT/GRT
Binance green 0.134 https://www.binance.com/en/trade/GRT_USDT?ref=37754157
Coinbase Exchange green 0.1344 https://pro.coinbase.com/trade/GRT-USD
Bitget green 0.13446 https://www.bitget.com/en/spot/GRTUSDT_SPBL
BtcTurk PRO green 2.859 https://pro.btcturk.com/pro/al-sat/GRT_TRY
BTCEX green 0.1341 https://www.btcex.com/spot?target=GRT-USDT
Crypto.com Exchange green 0.13454 https://crypto.com/exchange/trade/spot/GRT_USDT
QMall green 0.134067 https://qmall.io/trade/GRT_USDT
LBank green 0.134302 https://www.lbank.com/trade/grt_usdt
OKX green 0.1348 https://www.okx.com/trade-spot/grt-usdt
Bitazza green 0.1338 https://trade.bitazza.com/gl/exchange
Binance green 0.1352 https://www.binance.com/en/trade/GRT_BUSD?ref=37754157
KuCoin green 0.13416 https://www.kucoin.com/trade/GRT-USDT
CEX.IO green 0.1344 https://cex.io/grt-usd
BTSE green 0.1344 https://www.btse.com/en/trading/GRT-USD
Kraken green 0.13408 https://pro.kraken.com/app/trade/GRT-USD
BitMart green 0.134901 https://www.bitmart.com/trade/en?layout=basic&symbol=GRT_USDT
Kraken green 0.1257 https://pro.kraken.com/app/trade/GRT-EUR
XT.COM green 0.134 https://www.xt.com/trade/grt_usdt
WhiteBIT green 0.1345 https://whitebit.com/trade/GRT_USDT
Dex-Trade green 0.1348
Crypto.com Exchange green 0.13461 https://crypto.com/exchange/trade/spot/GRT_USD
Binance green 2.892 https://www.binance.com/en/trade/GRT_TRY?ref=37754157
Bitvavo green 0.12531 https://account.bitvavo.com/markets/GRT-EUR
Binance US green 0.1347 https://www.binance.us/trade/pro/GRT_USD
Crypto.com Exchange green 5.0152E-6 https://crypto.com/exchange/trade/spot/GRT_BTC
Gate.io green 0.134605 https://gate.io/trade/GRT_USDT
Bitkub green 4.65 https://www.bitkub.com/market/GRT
Binance green 4.96E-6 https://www.binance.com/en/trade/GRT_BTC?ref=37754157
Bybit green 0.13408 https://www.bybit.com/trade/spot/GRT/USDT
Coinbase Exchange green 0.126 https://pro.coinbase.com/trade/GRT-EUR
BtcTurk PRO green 0.13401 https://pro.btcturk.com/pro/al-sat/GRT_USDT
Phemex green 0.13399 https://phemex.com/spot/trade/GRTUSDT
Coinbase Exchange green 0.1081 https://pro.coinbase.com/trade/GRT-GBP
Upbit green 4.99E-6 https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT
CoinTR Pro green 2.8623 https://www.cointr.com/en-us/spot/GRT_TRY
Bitstamp green 0.1269 https://www.bitstamp.net/markets/grt/eur/
Bitfinex green 0.1347 https://trading.bitfinex.com/t/GRT:USD?type=exchange
Bitfinex green 0.13406 https://trading.bitfinex.com/t/GRT:UST?type=exchange
DIFX green 0.1342 https://difx.com/en/trade/GRT_USDT
BitBNS green 13.93 https://bitbns.com/trade/#/grt
Binance green 7.19E-5 https://www.binance.com/en/trade/GRT_ETH?ref=37754157
Binance green 0.1267 https://www.binance.com/en/trade/GRT_EUR?ref=37754157
OKX green 0.1351 https://www.okx.com/trade-spot/grt-usdc
Binance US green 0.1354 https://www.binance.us/trade/pro/GRT_USDT
Kraken green 0.1087 https://pro.kraken.com/app/trade/GRT-GBP
Bithumb green 180.3 https://www.bithumb.com/trade/order/GRT_KRW
Gate.io green 7.22E-5 https://gate.io/trade/GRT_ETH
FameEX green 0.1341 https://www.fameex.com/en-US/trade/grt-usdt
Coinbase Exchange green 4.98E-6 https://pro.coinbase.com/trade/GRT-BTC
Dex-Trade green 5.0E-6
Huobi green 0.133981 https://www.huobi.com/en-us/exchange/grt_usdt
Paribu green 2.871
Dex-Trade green 7.21E-5
Bitlo green 2.88 https://www.bitlo.com/kolay-alis-satis/GRT-TRY
Trubit green 0.1344 https://www.trubit.com/pro/crypto-spot-trading/GRT/USDT
Uniswap V2 (Ethereum) green 7.2355599640585E-5 https://app.uniswap.org/#/swap?inputCurrency=0xc944e90c64b2c07662a292be6244bdf05cda44a7&outputCurrency=ETH
Bitso green 0.134953
Indodax green 2026 https://indodax.com/market/GRTIDR
Gemini green 0.1336
Kanga green 0.1347 https://trade.kanga.exchange/market/GRT-USDT
CoinEx green 0.133901 https://www.coinex.com/trading?currency=USDT&dest=GRT#limit
Cryptology green 0.13402 https://cryptology.com/app/next/trading/GRT_USDT
Gate.io green 0.134401 https://gate.io/trade/GRT_USD
OKX green 5.02E-6 https://www.okx.com/trade-spot/grt-btc
CoinEx green 0.134449 https://www.coinex.com/trading?currency=USDC&dest=GRT#limit
WazirX green 0.1335
Sushiswap (Polygon POS) green 7.2319351286008E-5 https://app.sushi.com/en/swap?inputCurrency=0x5fe2b58c013d7601147dcdd68c143a77499f5531&outputCurrency=0x7ceb23fd6bc0add59e62ac25578270cff1b9f619
Bitci TR green 0.1361 https://www.bitci.com/exchange/advanced/GRT_USDT
Coinstore green 0.134 https://www.coinstore.com/#/spot/GRTUSDT
CoinEx green 4.9392E-6 https://www.coinex.com/trading?currency=BTC&dest=GRT#limit
Bancor (V2) green 0.32382073082985 https://app.bancor.network/trade?inputCurrency=grt&outputCurrency=bnt
KuCoin green 0.018204 https://www.kucoin.com/trade/GRT-KCS
Tarmex green 0.1345 https://tarmex.io/trade/GRT_USDT
Bitpanda Pro green 0.128 https://exchange.bitpanda.com/GRT_EUR
Poloniex green 0.1352 https://poloniex.com/trade/GRT_USDT/?type=spot
Balancer V2 (Polygon) green 0.13457461697368 https://polygon.balancer.fi/#/trade/matic/0x5fe2b58c013d7601147dcdd68c143a77499f5531
Zonda green 0.561 https://zondaglobal.com/en/exchange-rate
Coinmetro yellow 0.12642318572624 https://go.coinmetro.com/exchange/grt-eur
Coinmetro yellow 0.13403001499978 https://go.coinmetro.com/exchange/grt-usd
HitBTC yellow 0.13407 https://hitbtc.com/GRT-to-USDT
FMFW.io yellow 0.13437 https://fmfw.io/GRT-to-USDT
CoinTR Pro yellow 0.13403 https://www.cointr.com/en-us/spot/GRT_USDT
CoinDCX yellow 0.1345 https://coindcx.com/trade/GRTUSDT
TokoCrypto yellow 0.1344 https://www.tokocrypto.com/trade/GRTUSDT
Nominex yellow 0.1349 https://nominex.io/en/markets/GRT/USDT
WOO X yellow 0.134 https://x.woo.network/spot
Azbit yellow 0.1351 https://dashboard.azbit.com/exchange/GRT_USDT
Pionex yellow 0.134143 https://www.pionex.com/en/trade/GRT_USDT/Bot
CEX.IO yellow 0.1344 https://cex.io/grt-usdt
Bitubu Exchange yellow 0.1358 https://bitubu.com/trading/grtusdt
TokoCrypto yellow 0.1345 https://www.tokocrypto.com/trade/GRTBUSD
Nominex yellow 0.1351 https://nominex.io/en/markets/GRT/BUSD
Tokenize yellow 0.13345 https://tokenize.exchange/market/USD-GRT
Dcoin yellow 0.13392 https://www.dcoin.com/currencyTrading/GRT_USDT
Nominex yellow 2.881 https://nominex.io/en/markets/GRT/TRY
CoinDCX yellow 4.98E-6 https://coindcx.com/trade/GRTBTC
Biconomy yellow 0.13455 https://www.biconomy.com/exchange?coin=GRT_USDT

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/31/2022 0.1657 0.1481 0.1566 0.1633
06/01/2022 0.1656 0.1415 0.1633 0.1469
06/02/2022 0.1532 0.1403 0.1469 0.1522
06/03/2022 0.1529 0.1413 0.1522 0.1476
06/04/2022 0.1749 0.1447 0.1476 0.1646
06/05/2022 0.1728 0.1555 0.1646 0.1559
06/06/2022 0.1695 0.1538 0.1559 0.1585
06/07/2022 0.1596 0.1446 0.1585 0.1547
06/08/2022 0.1562 0.1471 0.1547 0.149
06/09/2022 0.152 0.1427 0.149 0.1477
06/10/2022 0.1496 0.135 0.1477 0.137
06/11/2022 0.1413 0.1199 0.137 0.1232
06/12/2022 0.1243 0.1101 0.1232 0.1114
06/13/2022 0.1139 0.09486 0.1114 0.1067
06/14/2022 0.1159 0.09638 0.1067 0.1045
06/15/2022 0.1122 0.09014 0.1045 0.112
06/16/2022 0.1162 0.09417 0.112 0.0972
06/17/2022 0.1019 0.09574 0.0972 0.0984
06/18/2022 0.1003 0.08859 0.0984 0.09873
06/19/2022 0.1041 0.09222 0.09873 0.1028
06/20/2022 0.1085 0.09691 0.1028 0.1037
06/21/2022 0.1184 0.1017 0.1037 0.1094
06/22/2022 0.1108 0.1035 0.1094 0.1044
06/23/2022 0.1148 0.1041 0.1044 0.1115
06/24/2022 0.1194 0.1092 0.1115 0.1157
06/25/2022 0.1202 0.1097 0.1157 0.1165
06/26/2022 0.1238 0.1074 0.1165 0.108
06/27/2022 0.1143 0.1061 0.108 0.1076
06/28/2022 0.1096 0.09858 0.1076 0.09989
06/29/2022 0.1021 0.09334 0.09989 0.09459
06/30/2022 0.0959 0.08962 0.09459 0.09564
07/01/2022 0.099 0.08982 0.09564 0.09203
07/02/2022 0.09588 0.09001 0.09203 0.09418
07/03/2022 0.09505 0.09056 0.09418 0.09446
07/04/2022 0.09849 0.09137 0.09446 0.0979
07/05/2022 0.1012 0.09211 0.0979 0.09651
07/06/2022 0.09959 0.09514 0.09651 0.0987
07/07/2022 0.104 0.09812 0.0987 0.1026
07/08/2022 0.1048 0.09731 0.1026 0.09931
07/09/2022 0.1104 0.09931 0.09931 0.1055
07/10/2022 0.1058 0.09863 0.1055 0.09991
07/11/2022 0.09998 0.09091 0.09991 0.0915
07/12/2022 0.09428 0.08664 0.0915 0.08735
07/13/2022 0.09405 0.08466 0.08735 0.09382
07/14/2022 0.09717 0.0898 0.09382 0.09611
07/15/2022 0.1006 0.09502 0.09611 0.09858
07/16/2022 0.1041 0.09613 0.09858 0.1013
07/17/2022 0.103 0.09716 0.1013 0.09792
07/18/2022 0.1149 0.09792 0.09792 0.1102
07/19/2022 0.1171 0.1061 0.1102 0.1147
07/20/2022 0.12 0.1041 0.1147 0.1047
07/21/2022 0.1082 0.1013 0.1047 0.107
07/22/2022 0.1166 0.1034 0.107 0.1039
07/23/2022 0.1085 0.1006 0.1039 0.1061
07/24/2022 0.1084 0.1043 0.1061 0.1049
07/25/2022 0.1058 0.09555 0.1049 0.09555
07/26/2022 0.09828 0.09311 0.09555 0.09722
07/27/2022 0.1115 0.09463 0.09722 0.1113
07/28/2022 0.1184 0.1055 0.1113 0.1148
07/29/2022 0.1412 0.1136 0.1148 0.1273
07/30/2022 0.1462 0.1259 0.1273 0.1318
07/31/2022 0.1405 0.1269 0.1318 0.1281
08/01/2022 0.1328 0.1217 0.1281 0.1236
08/02/2022 0.1256 0.114 0.1236 0.1169
08/03/2022 0.1246 0.1144 0.1169 0.118
08/04/2022 0.1262 0.1173 0.118 0.1202
08/05/2022 0.1312 0.12 0.1202 0.131
08/06/2022 0.1337 0.1272 0.131 0.1278
08/07/2022 0.1313 0.125 0.1278 0.1283
08/08/2022 0.1581 0.128 0.1283 0.1491
08/09/2022 0.1532 0.1356 0.1491 0.1396
08/10/2022 0.1476 0.1354 0.1396 0.1463
08/11/2022 0.1483 0.1407 0.1463 0.1425
08/12/2022 0.1478 0.1376 0.1425 0.1472
08/13/2022 0.1509 0.1412 0.1472 0.1438
08/14/2022 0.15 0.1373 0.1438 0.1393
08/15/2022 0.1449 0.1319 0.1393 0.1342
08/16/2022 0.1358 0.1289 0.1342 0.1301
08/17/2022 0.1346 0.121 0.1301 0.1226
08/18/2022 0.1255 0.1136 0.1226 0.1149
08/19/2022 0.1157 0.1044 0.1149 0.1056
08/20/2022 0.1109 0.09948 0.1056 0.1028
08/21/2022 0.1107 0.1023 0.1028 0.108
08/22/2022 0.1115 0.1008 0.108 0.111
08/23/2022 0.1142 0.1069 0.111 0.1137
08/24/2022 0.1185 0.1098 0.1137 0.1146
08/25/2022 0.1202 0.1131 0.1146 0.1157
08/26/2022 0.1163 0.1011 0.1157 0.1024
08/27/2022 0.1044 0.1003 0.1024 0.1033
08/28/2022 0.1048 0.09853 0.1033 0.09916
08/29/2022 0.1065 0.09752 0.09916 0.1063
08/30/2022 0.1081 0.1004 0.1063 0.103
08/31/2022 0.1072 0.1017 0.103 0.1026
09/01/2022 0.1051 0.1006 0.1026 0.1049
09/02/2022 0.1068 0.1016 0.1049 0.1031
09/03/2022 0.1035 0.1009 0.1031 0.1018
09/04/2022 0.1047 0.101 0.1018 0.1045
09/05/2022 0.1053 0.1005 0.1045 0.1039
09/06/2022 0.1091 0.09733 0.1039 0.0976
09/07/2022 0.1055 0.09589 0.0976 0.104
09/08/2022 0.1054 0.1008 0.104 0.1043
09/09/2022 0.1138 0.104 0.1043 0.1126
09/10/2022 0.1186 0.1118 0.1126 0.1173
09/11/2022 0.1213 0.114 0.1173 0.1167
09/12/2022 0.1338 0.1147 0.1167 0.1286
09/13/2022 0.1291 0.1076 0.1286 0.1082
09/14/2022 0.1136 0.1072 0.1082 0.1128
09/15/2022 0.1157 0.1062 0.1128 0.1085
09/16/2022 0.1102 0.1036 0.1085 0.1057
09/17/2022 0.1091 0.1056 0.1057 0.1088
09/18/2022 0.1094 0.09631 0.1088 0.1
09/19/2022 0.1036 0.09681 0.1 0.1014
09/20/2022 0.1021 0.09572 0.1014 0.09672
09/21/2022 0.1018 0.09081 0.09672 0.0932
09/22/2022 0.1016 0.09291 0.0932 0.1002
09/23/2022 0.1039 0.09733 0.1002 0.103
09/24/2022 0.1041 0.1004 0.103 0.1006
09/25/2022 0.1087 0.09989 0.1006 0.1012
09/26/2022 0.1027 0.09864 0.1012 0.1025
09/27/2022 0.1056 0.09792 0.1025 0.09912
09/28/2022 0.1001 0.09541 0.09912 0.09878
09/29/2022 0.0994 0.09682 0.09878 0.09902
09/30/2022 0.1011 0.09717 0.09902 0.09869
10/01/2022 0.09939 0.09675 0.09869 0.09749
10/02/2022 0.09833 0.09431 0.09749 0.0944
10/03/2022 0.09819 0.09333 0.0944 0.09762
10/04/2022 0.1019 0.09753 0.09762 0.101
10/05/2022 0.1015 0.09691 0.101 0.1
10/06/2022 0.1039 0.09881 0.1 0.09891
10/07/2022 0.0998 0.09621 0.09891 0.09767
10/08/2022 0.09878 0.09576 0.09767 0.09614
10/09/2022 0.09679 0.09578 0.09614 0.09628
10/10/2022 0.09719 0.0912 0.09628 0.0913
10/11/2022 0.0913 0.08781 0.0913 0.0886
10/12/2022 0.08959 0.08722 0.0886 0.08757
10/13/2022 0.08879 0.07924 0.08757 0.088
10/14/2022 0.09073 0.08449 0.088 0.08532
10/15/2022 0.08763 0.08342 0.08532 0.08449
10/16/2022 0.08682 0.08449 0.08449 0.0858
10/17/2022 0.08794 0.08432 0.0858 0.08669
10/18/2022 0.08741 0.08183 0.08669 0.08303
10/19/2022 0.0834 0.07792 0.08303 0.07909
10/20/2022 0.08117 0.0776 0.07909 0.07799
10/21/2022 0.0796 0.07473 0.07799 0.07861
10/22/2022 0.07908 0.07743 0.07861 0.07829
10/23/2022 0.08033 0.07634 0.07829 0.0801
10/24/2022 0.08077 0.07781 0.0801 0.07962
10/25/2022 0.08449 0.07871 0.07962 0.08092
10/26/2022 0.08378 0.08061 0.08092 0.08241
10/27/2022 0.08561 0.07952 0.08241 0.07981
10/28/2022 0.08307 0.07871 0.07981 0.08212
10/29/2022 0.08657 0.0821 0.08212 0.0841
10/30/2022 0.08786 0.0822 0.0841 0.0835
10/31/2022 0.08648 0.08151 0.0835 0.08421
11/01/2022 0.08741 0.08201 0.08421 0.08211
11/02/2022 0.08438 0.07902 0.08211 0.08131
11/03/2022 0.0975 0.08103 0.08131 0.08682
11/04/2022 0.09873 0.08542 0.08682 0.0949
11/05/2022 0.1045 0.09481 0.0949 0.0983
11/06/2022 0.09988 0.08963 0.0983 0.09011
11/07/2022 0.09277 0.08641 0.09011 0.09039
11/08/2022 0.09217 0.06988 0.09039 0.07551
11/09/2022 0.07696 0.05643 0.07551 0.05792
11/10/2022 0.07198 0.05704 0.05792 0.06922
11/11/2022 0.07039 0.06272 0.06922 0.0661
11/12/2022 0.0661 0.05992 0.0661 0.0621
11/13/2022 0.06441 0.06021 0.0621 0.06152
11/14/2022 0.06398 0.05782 0.06152 0.06379
11/15/2022 0.06685 0.06293 0.06379 0.0641
11/16/2022 0.06529 0.06051 0.0641 0.0617
11/17/2022 0.0621 0.05951 0.0617 0.0603
11/18/2022 0.0618 0.05961 0.0603 0.0604
11/19/2022 0.06051 0.05823 0.0604 0.05982
11/20/2022 0.0607 0.05643 0.05982 0.05671
11/21/2022 0.05749 0.05213 0.05671 0.0537
11/22/2022 0.05529 0.05161 0.0537 0.055
11/23/2022 0.07253 0.05433 0.055 0.06208
11/24/2022 0.06346 0.05934 0.06208 0.0624
11/25/2022 0.0647 0.05975 0.0624 0.06249
11/26/2022 0.06587 0.06202 0.06249 0.06291
11/27/2022 0.06658 0.06259 0.06291 0.06271
11/28/2022 0.0633 0.05891 0.06271 0.0622
11/29/2022 0.06379 0.06132 0.0622 0.06251
11/30/2022 0.06499 0.06125 0.06251 0.06462
12/01/2022 0.06527 0.06303 0.06462 0.06439
12/02/2022 0.0652 0.06274 0.06439 0.0649
12/03/2022 0.06628 0.06265 0.0649 0.06282
12/04/2022 0.06431 0.06276 0.06282 0.06395
12/05/2022 0.06569 0.06314 0.06395 0.06402
12/06/2022 0.06489 0.06303 0.06402 0.06413
12/07/2022 0.06438 0.06073 0.06413 0.0617
12/08/2022 0.06395 0.06122 0.0617 0.06358
12/09/2022 0.07053 0.0631 0.06358 0.0654
12/10/2022 0.07526 0.06521 0.0654 0.0723
12/11/2022 0.0723 0.06857 0.0723 0.06933
12/12/2022 0.07007 0.06574 0.06933 0.06801
12/13/2022 0.0692 0.06541 0.06801 0.0671
12/14/2022 0.0683 0.0644 0.0671 0.0657
12/15/2022 0.06699 0.06331 0.0657 0.06389
12/16/2022 0.06478 0.05494 0.06389 0.05588
12/17/2022 0.05809 0.05501 0.05588 0.05808
12/18/2022 0.05829 0.05701 0.05808 0.05752
12/19/2022 0.0588 0.05383 0.05752 0.0549
12/20/2022 0.05799 0.05472 0.0549 0.0574
12/21/2022 0.058 0.05631 0.0574 0.0574
12/22/2022 0.0587 0.05661 0.0574 0.0585
12/23/2022 0.05889 0.05761 0.0585 0.0584
12/24/2022 0.0585 0.0573 0.0584 0.05771
12/25/2022 0.0581 0.0555 0.05771 0.05771
12/26/2022 0.0609 0.05742 0.05771 0.05993
12/27/2022 0.06059 0.05812 0.05993 0.05931
12/28/2022 0.05977 0.05542 0.05931 0.0558
12/29/2022 0.0569 0.05372 0.0558 0.05511
12/30/2022 0.0557 0.05375 0.05511 0.05511
12/31/2022 0.05628 0.0548 0.05511 0.0553
01/01/2023 0.05659 0.05502 0.0553 0.05641
01/02/2023 0.05989 0.05542 0.05641 0.0595
01/03/2023 0.06098 0.05852 0.0595 0.06001
01/04/2023 0.062 0.0599 0.06001 0.061
01/05/2023 0.06228 0.05971 0.061 0.06061
01/06/2023 0.06258 0.05802 0.06061 0.06209
01/07/2023 0.06439 0.06113 0.06209 0.0641
01/08/2023 0.07152 0.06191 0.0641 0.06983
01/09/2023 0.07379 0.06875 0.06983 0.07061
01/10/2023 0.07459 0.06831 0.07061 0.07271
01/11/2023 0.07349 0.06811 0.07271 0.07211
01/12/2023 0.07478 0.06835 0.07211 0.07313
01/13/2023 0.07797 0.07103 0.07313 0.0766
01/14/2023 0.08347 0.07248 0.0766 0.08219
01/15/2023 0.08926 0.07763 0.08219 0.085
01/16/2023 0.08825 0.07922 0.085 0.08159
01/17/2023 0.08568 0.07997 0.08159 0.08102
01/18/2023 0.08218 0.07307 0.08102 0.0747
01/19/2023 0.07847 0.07365 0.0747 0.07798
01/20/2023 0.0845 0.07695 0.07798 0.08384
01/21/2023 0.0863 0.08231 0.08384 0.0824
01/22/2023 0.08767 0.08053 0.0824 0.08304
01/23/2023 0.09297 0.08303 0.08304 0.08993
01/24/2023 0.09683 0.08581 0.08993 0.08949
01/25/2023 0.09588 0.08463 0.08949 0.09153
01/26/2023 0.09376 0.08832 0.09153 0.0921
01/27/2023 0.09687 0.08893 0.0921 0.0955
01/28/2023 0.09769 0.0918 0.0955 0.0928
01/29/2023 0.0968 0.09124 0.0928 0.09641
01/30/2023 0.09677 0.08524 0.09641 0.08707
01/31/2023 0.09048 0.08694 0.08707 0.08863
02/01/2023 0.09399 0.08325 0.08863 0.093
02/02/2023 0.1016 0.09283 0.093 0.09495
02/03/2023 0.1018 0.09334 0.09495 0.09892
02/04/2023 0.1161 0.09745 0.09892 0.1137
02/05/2023 0.1329 0.1102 0.1137 0.1323
02/06/2023 0.1383 0.1257 0.1323 0.129
02/07/2023 0.2316 0.1283 0.129 0.208
02/08/2023 0.2111 0.1704 0.208 0.175
02/09/2023 0.1867 0.1406 0.175 0.1475
02/10/2023 0.1749 0.1436 0.1475 0.1667
02/11/2023 0.1677 0.1557 0.1667 0.1616
02/12/2023 0.1693 0.1514 0.1616 0.1543
02/13/2023 0.1562 0.1395 0.1543 0.1476
02/14/2023 0.1749 0.1454 0.1476 0.1694
02/15/2023 0.1867 0.1651 0.1694 0.1847
02/16/2023 0.1866 0.1626 0.1847 0.1636
02/17/2023 0.1735 0.1629 0.1636 0.168
02/18/2023 0.182 0.1661 0.168 0.1774
02/19/2023 0.1847 0.1672 0.1774 0.1692
02/20/2023 0.175 0.1633 0.1692 0.1711
02/21/2023 0.1807 0.1635 0.1711 0.1675
02/22/2023 0.1686 0.1538 0.1675 0.1637
02/23/2023 0.1724 0.1588 0.1637 0.1609
02/24/2023 0.1658 0.151 0.1609 0.1548
02/25/2023 0.1557 0.1413 0.1548 0.1491
02/26/2023 0.1634 0.1487 0.1491 0.1606
02/27/2023 0.1635 0.1532 0.1606 0.1574
02/28/2023 0.1679 0.1519 0.1574 0.1524
03/01/2023 0.1628 0.1512 0.1524 0.16
03/02/2023 0.1611 0.1506 0.16 0.1545
03/03/2023 0.1549 0.1351 0.1545 0.147
03/04/2023 0.1487 0.1353 0.147 0.1416
03/05/2023 0.1467 0.1396 0.1416 0.1406
03/06/2023 0.1438 0.1362 0.1406 0.1424
03/07/2023 0.1457 0.1327 0.1424 0.1374
03/08/2023 0.1393 0.1214 0.1374 0.1249
03/09/2023 0.1286 0.1127 0.1249 0.117
03/10/2023 0.1184 0.1052 0.117 0.1169
03/11/2023 0.1231 0.1093 0.1169 0.115
03/12/2023 0.1327 0.112 0.115 0.132
03/13/2023 0.1484 0.1291 0.132 0.1456
03/14/2023 0.1636 0.1396 0.1456 0.1528
03/15/2023 0.1582 0.1318 0.1528 0.1407
03/16/2023 0.1598 0.1389 0.1407 0.1512
03/17/2023 0.1638 0.1474 0.1512 0.1635
03/18/2023 0.1755 0.1513 0.1635 0.1552
03/19/2023 0.1683 0.153 0.1552 0.1541
03/20/2023 0.1601 0.1459 0.1541 0.149
03/21/2023 0.1557 0.1422 0.149 0.1521
03/22/2023 0.1543 0.1378 0.1521 0.1434
03/23/2023 0.1581 0.1415 0.1434 0.1523
03/24/2023 0.1528 0.1385 0.1523 0.1428
03/25/2023 0.1437 0.136 0.1428 0.1381
03/26/2023 0.1425 0.1367 0.1381 0.1418
03/27/2023 0.1418 0.1286 0.1418 0.134
03/28/2023 0.1414 0.1292 0.134 0.1402
03/29/2023 0.1495 0.1396 0.1402 0.1466
03/30/2023 0.1509 0.1398 0.1466 0.1446
03/31/2023 0.147 0.1401 0.1446 0.1455
04/01/2023 0.1481 0.1413 0.1455 0.1426
04/02/2023 0.1435 0.1363 0.1426 0.1388
04/03/2023 0.143 0.1337 0.1388 0.1395
04/04/2023 0.1439 0.1386 0.1395 0.1431
04/05/2023 0.1574 0.1422 0.1431 0.1477
04/06/2023 0.148 0.1435 0.1477 0.1459
04/07/2023 0.1461 0.1405 0.1459 0.1427
04/08/2023 0.1458 0.1406 0.1427 0.1416
04/09/2023 0.1447 0.1388 0.1416 0.1434
04/10/2023 0.1545 0.1418 0.1434 0.1536
04/11/2023 0.1554 0.1473 0.1536 0.148
04/12/2023 0.1501 0.142 0.148 0.1475
04/13/2023 0.152 0.1455 0.1475 0.1506
04/14/2023 0.1651 0.1499 0.1506 0.1617
04/15/2023 0.1722 0.1591 0.1617 0.1671
04/16/2023 0.1703 0.1631 0.1671 0.1666
04/17/2023 0.1741 0.1616 0.1666 0.1726
04/18/2023 0.1753 0.1654 0.1726 0.1698
04/19/2023 0.1713 0.1487 0.1698 0.1519
04/20/2023 0.1573 0.1436 0.1519 0.1465
04/21/2023 0.1493 0.1342 0.1465 0.1365
04/22/2023 0.1419 0.1351 0.1365 0.1417
04/23/2023 0.1417 0.1339 0.1417 0.1381
04/24/2023 0.1408 0.1343 0.1381 0.1354
04/25/2023 0.142 0.1302 0.1354 0.1414
04/26/2023 0.1487 0.1311 0.1414 0.139
04/27/2023 0.1439 0.1361 0.139 0.1404
04/28/2023 0.1414 0.1346 0.1404 0.1373
04/29/2023 0.1409 0.1364 0.1373 0.1391
04/30/2023 0.1402 0.1349 0.1391 0.1356
05/01/2023 0.1366 0.1292 0.1356 0.1308
05/02/2023 0.1338 0.1286 0.1308 0.1329
05/03/2023 0.138 0.1282 0.1329 0.1362
05/04/2023 0.1364 0.1313 0.1362 0.1321
05/05/2023 0.1352 0.1272 0.1321 0.1342
05/06/2023 0.1354 0.1236 0.1342 0.1269
05/07/2023 0.1288 0.1256 0.1269 0.1264
05/08/2023 0.1271 0.1114 0.1264 0.1173
05/09/2023 0.1184 0.1126 0.1173 0.1149
05/10/2023 0.1207 0.1114 0.1149 0.1191
05/11/2023 0.1191 0.1103 0.1191 0.1113
05/12/2023 0.1167 0.1082 0.1113 0.1166
05/13/2023 0.1179 0.1148 0.1166 0.1163
05/14/2023 0.1185 0.1144 0.1163 0.1168
05/15/2023 0.1318 0.115 0.1168 0.1252
05/16/2023 0.1257 0.1204 0.1252 0.1232
05/17/2023 0.126 0.119 0.1232 0.1243
05/18/2023 0.1248 0.118 0.1243 0.1208
05/19/2023 0.1272 0.1194 0.1208 0.124
05/20/2023 0.124 0.1201 0.124 0.1211
05/21/2023 0.1217 0.1165 0.1211 0.1179
05/22/2023 0.1204 0.1158 0.1179 0.1185
05/23/2023 0.1228 0.1178 0.1185 0.1217
05/24/2023 0.1218 0.1124 0.1217 0.1162
05/25/2023 0.1175 0.1131 0.1162 0.1159
05/26/2023 0.1172 0.1144 0.1159 0.1158
05/27/2023 0.1198 0.1154 0.1158 0.1188
05/28/2023 0.1271 0.1179 0.1188 0.1241
05/29/2023 0.1294 0.1227 0.1241 0.1264
05/30/2023 0.1327 0.1247 0.1264 0.1318
05/31/2023 0.1371 0.1284 0.1318 0.1339
Back to top button