The Graph is the Number 41 Cryptocurrency in the World.The 0.134645 symbol is GRT and Market Cap is 1218904399 Dollars.GRT ATH Was 2.84 at 2021-02-12T07:28:45.775Z and ATL was 0.052051 at 2022-11-22T10:05:03.503Z.
In the last 24h, GRT high was 0.136217$ And the low was 0.12931$
The Graph info:
- Name: The Graph
- Symbol: GRT
- MarketCap: 1218904399$
- Rank: 41
- Price: 0.134645 USD
- Categories: Business Services, Infrastructure, BNB Chain Ecosystem, Decentralized Finance (DeFi), Analytics, Harmony Ecosystem, Solana Ecosystem, Avalanche Ecosystem, Polygon Ecosystem, Near Protocol Ecosystem, Arbitrum Ecosystem, Gnosis Chain Ecosystem, Ethereum Ecosystem,
- Original Network : ethereum
Price Info
The Graph Price Info |
|
---|---|
Today Price | 0.134645$ |
ATH (ALL TIME HIGH) | 2.84$ |
ATH Price Percentage Change To Now | -95.21152% |
ATH Date | 2021-02-12T07:28:45.775Z |
ATL (ALL TIME LOW) | 0.052051$ |
ATL Price Percentage Change To Now | 161.40687% |
ATL Date | 2022-11-22T10:05:03.503Z |
Market Cap | 1218904399$ |
Total Volume | 130732416$ |
High 24h | 0.136217$ |
Low 24h | 0.12931$ |
Price Change Percentage in 7 Day | 16.29126% |
Price Change Percentage in 30 Day | 1.54516% |
Price Change Percentage in 60 Day | -5.63848% |
Price Change Percentage in 200 Day | 115.9574% |
Price Change Percentage in a Year | -13.7159% |
The Graph Website And Social Media:
- Homepage:
- Chat:
- Announcement:
- Twitter: Twitter.com/graphprotocol
- Telegram: t.me/graphprotocol
- Reddit: https://www.reddit.com/r/thegraph
The Graph Contracts and Networks:
Network | Contract |
---|---|
ethereum | 0xc944e90c64b2c07662a292be6244bdf05cda44a7 |
near-protocol | c944e90c64b2c07662a292be6244bdf05cda44a7.factory.bridge.near |
polygon-pos | 0x5fe2b58c013d7601147dcdd68c143a77499f5531 |
harmony-shard-0 | 0x002fa662f2e09de7c306d2bab0085ee9509488ff |
avalanche | 0x8a0cac13c7da965a312f08ea4229c37869e85cb9 |
arbitrum-one | 0x9623063377ad1b27544c965ccd7342f7ea7e88c7 |
sora | 0x00d1fb79bbd1005a678fbf2de9256b3afe260e8eead49bb07bd3a566f9fe8355 |
energi | 0x771513ba693d457df3678c951c448701f2eaaad5 |
The Graph Explorers:
- https://etherscan.io/token/0xc944e90c64b2c07662a292be6244bdf05cda44a7
- https://ethplorer.io/address/0xc944e90c64b2c07662a292be6244bdf05cda44a7
- https://polygonscan.com/token/0x5fe2b58c013d7601147dcdd68c143a77499f5531
- https://arbiscan.io/token/0x9623063377AD1B27544C965cCd7342f7EA7e88C7
- https://snowtrace.io/token/0x8a0cac13c7da965a312f08ea4229c37869e85cb9
- https://avascan.info/blockchain/c/address/0x8a0cac13c7da965a312f08ea4229c37869e85cb9/token
- https://explorer.energi.network/token/0x771513ba693d457df3678c951c448701f2eaaad5
- https://nearblocks.io/token/c944e90c64b2c07662a292be6244bdf05cda44a7.factory.bridge.near
- https://arbiscan.io/token/0x9623063377ad1b27544c965ccd7342f7ea7e88c7
GRT Historical Chart
The Graph Candlestick Chart
What is The Graph Cryptocurrency?
The Graph is a decentralized data service protocol that facilitates access and querying of data stored on the Ethereum and IPFS networks. It allows anyone to build and publish open APIs, called subgraphs, that applications can query using GraphQL, an API query language. This opens the door to an entire ecosystem of applications utilizing an open source platform for data. Subgraphs can be used to explore, analyze and share data from any public blockchain, making them ideal for blockchain-based dapps and projects. Subgraphs are powered by cryptocurrency token, GPT-3, which incentivizes node operators to maintain a reliable and secure platform.
The Graph was created by a group of experienced developers with a commitment to create accessible and open web3 infrastructure. The main goal of The Graph project is to provide an open source platform for developers and businesses to access and query blockchain data with ease. This platform is intended to help everyone involved in decentralized applications benefit from reliable access to data, a crucial component to the success of dapps.
The Graph is composed of three main components: the Graph node, the Indexer and the Curator. The Graph node acts as the data crunching layer of The Graph, which stores and queries the data on the Ethereum and IPFS networks. The Indexer is a decentralized layer that connects the Graph node to the Ethereum blockchain, allowing for quick and secure indexing of data. Lastly, the Curator is an incentive layer in which node operators can earn rewards for their work providing a reliable and secure platform.
The Graph has numerous use cases that make it a powerful tool for decentralized applications and projects. Developers are able to build their own custom subgraphs to query data in an efficient and secure way. This opens the door to innovative ways to access, analyze and share blockchain data. It also creates a low-cost network of developers, businesses and projects to build upon. In addition, the GPT-3 token incentivizes node operators, providing reliable data service while further securing the decentralized infrastructure.
The Graph is an innovative project that is already gaining momentum in the crypto-space. It serves as a critical component to the success of decentralized applications, providing an accessible and secure platform for data exploration and analysis. Furthermore, it has the potential to open a network of developers and projects, allowing them to be more creative with their applications. As the project matures, The Graph could become a vital component for any blockchain-based ecosystem.
What can The Graph be used for?
The Graph provides a powerful platform for developers and businesses to extract reliable blockchain data in an efficient and secure manner. With its various components, developers are able to build custom subgraphs and publish open APIs that can be used for a wide range of purposes. For example, developers are able to use The Graph to query blockchain data for analysis and visualizations, giving them valuable insights in the form of charts, graphs and tables. Businesses can also use The Graph to access reliable data that is then used to power their applications and projects.
The Graph token, GPT-3, incentivizes node operators to maintain a reliable and secure platform. This creates a decentralized infrastructure of nodes, ensuring that production-ready subgraphs are always available and up to date. The GPT-3 token is also used to reward providers of accurate, quality data, further securing the platform.
The Graph can also be used to access immutable data on Ethereum, enabling companies to track and establish ownership of digital assets. This makes it ideal for use in asset management, escrow and insurance. Additionally, it allows developers to build applications on top of public blockchain networks, making them more accessible and secure. This opens the door for a range of possibilities for decentralized financial services, stocks and other type of assets.
The Graph’s Potential Impact on the Crypto-Space
The Graph has the potential to revolutionize the crypto-space by making data more accessible and secure for developers and businesses. This opens the door for innovative projects to be built on Ethereum, which in turn could catalyze broader adoption of cryptocurrency and blockchain technology. Furthermore, reliable data will enable developers to build trust among users, furthering the development of a robust decentralized ecosystem.
The Graph token incentivizes node operators to maintain a secure and reliable platform, which ensures production-ready subgraphs and accurate data. This serves to further bolster the security of decentralized applications and projects. The Graph provides the missing piece in terms of open access to blockchain data, allowing companies and developers to be more innovative with their applications. As The Graph matures, it has the potential to become a go-to resource for decentralized applications looking to access reliable data.
Conclusion
The Graph is an innovative decentralized data service protocol that enables developers and businesses to access and query blockchain data with ease. Its open source platform and GPT-3 token reward system facilitate a secure and reliable platform that can support a wide range of projects. As The Graph matures, it has the potential to revolutionize the crypto-space, opening the door to an entire ecosystem of applications and users taking advantage of its secure and reliable infrastructure.
Exchanges List. where To Buy The Graph GRT
Historical Price List
DATE | HIGHT | LOW | OPEN | CLOSE |
05/31/2022 | 0.1657 | 0.1481 | 0.1566 | 0.1633 |
06/01/2022 | 0.1656 | 0.1415 | 0.1633 | 0.1469 |
06/02/2022 | 0.1532 | 0.1403 | 0.1469 | 0.1522 |
06/03/2022 | 0.1529 | 0.1413 | 0.1522 | 0.1476 |
06/04/2022 | 0.1749 | 0.1447 | 0.1476 | 0.1646 |
06/05/2022 | 0.1728 | 0.1555 | 0.1646 | 0.1559 |
06/06/2022 | 0.1695 | 0.1538 | 0.1559 | 0.1585 |
06/07/2022 | 0.1596 | 0.1446 | 0.1585 | 0.1547 |
06/08/2022 | 0.1562 | 0.1471 | 0.1547 | 0.149 |
06/09/2022 | 0.152 | 0.1427 | 0.149 | 0.1477 |
06/10/2022 | 0.1496 | 0.135 | 0.1477 | 0.137 |
06/11/2022 | 0.1413 | 0.1199 | 0.137 | 0.1232 |
06/12/2022 | 0.1243 | 0.1101 | 0.1232 | 0.1114 |
06/13/2022 | 0.1139 | 0.09486 | 0.1114 | 0.1067 |
06/14/2022 | 0.1159 | 0.09638 | 0.1067 | 0.1045 |
06/15/2022 | 0.1122 | 0.09014 | 0.1045 | 0.112 |
06/16/2022 | 0.1162 | 0.09417 | 0.112 | 0.0972 |
06/17/2022 | 0.1019 | 0.09574 | 0.0972 | 0.0984 |
06/18/2022 | 0.1003 | 0.08859 | 0.0984 | 0.09873 |
06/19/2022 | 0.1041 | 0.09222 | 0.09873 | 0.1028 |
06/20/2022 | 0.1085 | 0.09691 | 0.1028 | 0.1037 |
06/21/2022 | 0.1184 | 0.1017 | 0.1037 | 0.1094 |
06/22/2022 | 0.1108 | 0.1035 | 0.1094 | 0.1044 |
06/23/2022 | 0.1148 | 0.1041 | 0.1044 | 0.1115 |
06/24/2022 | 0.1194 | 0.1092 | 0.1115 | 0.1157 |
06/25/2022 | 0.1202 | 0.1097 | 0.1157 | 0.1165 |
06/26/2022 | 0.1238 | 0.1074 | 0.1165 | 0.108 |
06/27/2022 | 0.1143 | 0.1061 | 0.108 | 0.1076 |
06/28/2022 | 0.1096 | 0.09858 | 0.1076 | 0.09989 |
06/29/2022 | 0.1021 | 0.09334 | 0.09989 | 0.09459 |
06/30/2022 | 0.0959 | 0.08962 | 0.09459 | 0.09564 |
07/01/2022 | 0.099 | 0.08982 | 0.09564 | 0.09203 |
07/02/2022 | 0.09588 | 0.09001 | 0.09203 | 0.09418 |
07/03/2022 | 0.09505 | 0.09056 | 0.09418 | 0.09446 |
07/04/2022 | 0.09849 | 0.09137 | 0.09446 | 0.0979 |
07/05/2022 | 0.1012 | 0.09211 | 0.0979 | 0.09651 |
07/06/2022 | 0.09959 | 0.09514 | 0.09651 | 0.0987 |
07/07/2022 | 0.104 | 0.09812 | 0.0987 | 0.1026 |
07/08/2022 | 0.1048 | 0.09731 | 0.1026 | 0.09931 |
07/09/2022 | 0.1104 | 0.09931 | 0.09931 | 0.1055 |
07/10/2022 | 0.1058 | 0.09863 | 0.1055 | 0.09991 |
07/11/2022 | 0.09998 | 0.09091 | 0.09991 | 0.0915 |
07/12/2022 | 0.09428 | 0.08664 | 0.0915 | 0.08735 |
07/13/2022 | 0.09405 | 0.08466 | 0.08735 | 0.09382 |
07/14/2022 | 0.09717 | 0.0898 | 0.09382 | 0.09611 |
07/15/2022 | 0.1006 | 0.09502 | 0.09611 | 0.09858 |
07/16/2022 | 0.1041 | 0.09613 | 0.09858 | 0.1013 |
07/17/2022 | 0.103 | 0.09716 | 0.1013 | 0.09792 |
07/18/2022 | 0.1149 | 0.09792 | 0.09792 | 0.1102 |
07/19/2022 | 0.1171 | 0.1061 | 0.1102 | 0.1147 |
07/20/2022 | 0.12 | 0.1041 | 0.1147 | 0.1047 |
07/21/2022 | 0.1082 | 0.1013 | 0.1047 | 0.107 |
07/22/2022 | 0.1166 | 0.1034 | 0.107 | 0.1039 |
07/23/2022 | 0.1085 | 0.1006 | 0.1039 | 0.1061 |
07/24/2022 | 0.1084 | 0.1043 | 0.1061 | 0.1049 |
07/25/2022 | 0.1058 | 0.09555 | 0.1049 | 0.09555 |
07/26/2022 | 0.09828 | 0.09311 | 0.09555 | 0.09722 |
07/27/2022 | 0.1115 | 0.09463 | 0.09722 | 0.1113 |
07/28/2022 | 0.1184 | 0.1055 | 0.1113 | 0.1148 |
07/29/2022 | 0.1412 | 0.1136 | 0.1148 | 0.1273 |
07/30/2022 | 0.1462 | 0.1259 | 0.1273 | 0.1318 |
07/31/2022 | 0.1405 | 0.1269 | 0.1318 | 0.1281 |
08/01/2022 | 0.1328 | 0.1217 | 0.1281 | 0.1236 |
08/02/2022 | 0.1256 | 0.114 | 0.1236 | 0.1169 |
08/03/2022 | 0.1246 | 0.1144 | 0.1169 | 0.118 |
08/04/2022 | 0.1262 | 0.1173 | 0.118 | 0.1202 |
08/05/2022 | 0.1312 | 0.12 | 0.1202 | 0.131 |
08/06/2022 | 0.1337 | 0.1272 | 0.131 | 0.1278 |
08/07/2022 | 0.1313 | 0.125 | 0.1278 | 0.1283 |
08/08/2022 | 0.1581 | 0.128 | 0.1283 | 0.1491 |
08/09/2022 | 0.1532 | 0.1356 | 0.1491 | 0.1396 |
08/10/2022 | 0.1476 | 0.1354 | 0.1396 | 0.1463 |
08/11/2022 | 0.1483 | 0.1407 | 0.1463 | 0.1425 |
08/12/2022 | 0.1478 | 0.1376 | 0.1425 | 0.1472 |
08/13/2022 | 0.1509 | 0.1412 | 0.1472 | 0.1438 |
08/14/2022 | 0.15 | 0.1373 | 0.1438 | 0.1393 |
08/15/2022 | 0.1449 | 0.1319 | 0.1393 | 0.1342 |
08/16/2022 | 0.1358 | 0.1289 | 0.1342 | 0.1301 |
08/17/2022 | 0.1346 | 0.121 | 0.1301 | 0.1226 |
08/18/2022 | 0.1255 | 0.1136 | 0.1226 | 0.1149 |
08/19/2022 | 0.1157 | 0.1044 | 0.1149 | 0.1056 |
08/20/2022 | 0.1109 | 0.09948 | 0.1056 | 0.1028 |
08/21/2022 | 0.1107 | 0.1023 | 0.1028 | 0.108 |
08/22/2022 | 0.1115 | 0.1008 | 0.108 | 0.111 |
08/23/2022 | 0.1142 | 0.1069 | 0.111 | 0.1137 |
08/24/2022 | 0.1185 | 0.1098 | 0.1137 | 0.1146 |
08/25/2022 | 0.1202 | 0.1131 | 0.1146 | 0.1157 |
08/26/2022 | 0.1163 | 0.1011 | 0.1157 | 0.1024 |
08/27/2022 | 0.1044 | 0.1003 | 0.1024 | 0.1033 |
08/28/2022 | 0.1048 | 0.09853 | 0.1033 | 0.09916 |
08/29/2022 | 0.1065 | 0.09752 | 0.09916 | 0.1063 |
08/30/2022 | 0.1081 | 0.1004 | 0.1063 | 0.103 |
08/31/2022 | 0.1072 | 0.1017 | 0.103 | 0.1026 |
09/01/2022 | 0.1051 | 0.1006 | 0.1026 | 0.1049 |
09/02/2022 | 0.1068 | 0.1016 | 0.1049 | 0.1031 |
09/03/2022 | 0.1035 | 0.1009 | 0.1031 | 0.1018 |
09/04/2022 | 0.1047 | 0.101 | 0.1018 | 0.1045 |
09/05/2022 | 0.1053 | 0.1005 | 0.1045 | 0.1039 |
09/06/2022 | 0.1091 | 0.09733 | 0.1039 | 0.0976 |
09/07/2022 | 0.1055 | 0.09589 | 0.0976 | 0.104 |
09/08/2022 | 0.1054 | 0.1008 | 0.104 | 0.1043 |
09/09/2022 | 0.1138 | 0.104 | 0.1043 | 0.1126 |
09/10/2022 | 0.1186 | 0.1118 | 0.1126 | 0.1173 |
09/11/2022 | 0.1213 | 0.114 | 0.1173 | 0.1167 |
09/12/2022 | 0.1338 | 0.1147 | 0.1167 | 0.1286 |
09/13/2022 | 0.1291 | 0.1076 | 0.1286 | 0.1082 |
09/14/2022 | 0.1136 | 0.1072 | 0.1082 | 0.1128 |
09/15/2022 | 0.1157 | 0.1062 | 0.1128 | 0.1085 |
09/16/2022 | 0.1102 | 0.1036 | 0.1085 | 0.1057 |
09/17/2022 | 0.1091 | 0.1056 | 0.1057 | 0.1088 |
09/18/2022 | 0.1094 | 0.09631 | 0.1088 | 0.1 |
09/19/2022 | 0.1036 | 0.09681 | 0.1 | 0.1014 |
09/20/2022 | 0.1021 | 0.09572 | 0.1014 | 0.09672 |
09/21/2022 | 0.1018 | 0.09081 | 0.09672 | 0.0932 |
09/22/2022 | 0.1016 | 0.09291 | 0.0932 | 0.1002 |
09/23/2022 | 0.1039 | 0.09733 | 0.1002 | 0.103 |
09/24/2022 | 0.1041 | 0.1004 | 0.103 | 0.1006 |
09/25/2022 | 0.1087 | 0.09989 | 0.1006 | 0.1012 |
09/26/2022 | 0.1027 | 0.09864 | 0.1012 | 0.1025 |
09/27/2022 | 0.1056 | 0.09792 | 0.1025 | 0.09912 |
09/28/2022 | 0.1001 | 0.09541 | 0.09912 | 0.09878 |
09/29/2022 | 0.0994 | 0.09682 | 0.09878 | 0.09902 |
09/30/2022 | 0.1011 | 0.09717 | 0.09902 | 0.09869 |
10/01/2022 | 0.09939 | 0.09675 | 0.09869 | 0.09749 |
10/02/2022 | 0.09833 | 0.09431 | 0.09749 | 0.0944 |
10/03/2022 | 0.09819 | 0.09333 | 0.0944 | 0.09762 |
10/04/2022 | 0.1019 | 0.09753 | 0.09762 | 0.101 |
10/05/2022 | 0.1015 | 0.09691 | 0.101 | 0.1 |
10/06/2022 | 0.1039 | 0.09881 | 0.1 | 0.09891 |
10/07/2022 | 0.0998 | 0.09621 | 0.09891 | 0.09767 |
10/08/2022 | 0.09878 | 0.09576 | 0.09767 | 0.09614 |
10/09/2022 | 0.09679 | 0.09578 | 0.09614 | 0.09628 |
10/10/2022 | 0.09719 | 0.0912 | 0.09628 | 0.0913 |
10/11/2022 | 0.0913 | 0.08781 | 0.0913 | 0.0886 |
10/12/2022 | 0.08959 | 0.08722 | 0.0886 | 0.08757 |
10/13/2022 | 0.08879 | 0.07924 | 0.08757 | 0.088 |
10/14/2022 | 0.09073 | 0.08449 | 0.088 | 0.08532 |
10/15/2022 | 0.08763 | 0.08342 | 0.08532 | 0.08449 |
10/16/2022 | 0.08682 | 0.08449 | 0.08449 | 0.0858 |
10/17/2022 | 0.08794 | 0.08432 | 0.0858 | 0.08669 |
10/18/2022 | 0.08741 | 0.08183 | 0.08669 | 0.08303 |
10/19/2022 | 0.0834 | 0.07792 | 0.08303 | 0.07909 |
10/20/2022 | 0.08117 | 0.0776 | 0.07909 | 0.07799 |
10/21/2022 | 0.0796 | 0.07473 | 0.07799 | 0.07861 |
10/22/2022 | 0.07908 | 0.07743 | 0.07861 | 0.07829 |
10/23/2022 | 0.08033 | 0.07634 | 0.07829 | 0.0801 |
10/24/2022 | 0.08077 | 0.07781 | 0.0801 | 0.07962 |
10/25/2022 | 0.08449 | 0.07871 | 0.07962 | 0.08092 |
10/26/2022 | 0.08378 | 0.08061 | 0.08092 | 0.08241 |
10/27/2022 | 0.08561 | 0.07952 | 0.08241 | 0.07981 |
10/28/2022 | 0.08307 | 0.07871 | 0.07981 | 0.08212 |
10/29/2022 | 0.08657 | 0.0821 | 0.08212 | 0.0841 |
10/30/2022 | 0.08786 | 0.0822 | 0.0841 | 0.0835 |
10/31/2022 | 0.08648 | 0.08151 | 0.0835 | 0.08421 |
11/01/2022 | 0.08741 | 0.08201 | 0.08421 | 0.08211 |
11/02/2022 | 0.08438 | 0.07902 | 0.08211 | 0.08131 |
11/03/2022 | 0.0975 | 0.08103 | 0.08131 | 0.08682 |
11/04/2022 | 0.09873 | 0.08542 | 0.08682 | 0.0949 |
11/05/2022 | 0.1045 | 0.09481 | 0.0949 | 0.0983 |
11/06/2022 | 0.09988 | 0.08963 | 0.0983 | 0.09011 |
11/07/2022 | 0.09277 | 0.08641 | 0.09011 | 0.09039 |
11/08/2022 | 0.09217 | 0.06988 | 0.09039 | 0.07551 |
11/09/2022 | 0.07696 | 0.05643 | 0.07551 | 0.05792 |
11/10/2022 | 0.07198 | 0.05704 | 0.05792 | 0.06922 |
11/11/2022 | 0.07039 | 0.06272 | 0.06922 | 0.0661 |
11/12/2022 | 0.0661 | 0.05992 | 0.0661 | 0.0621 |
11/13/2022 | 0.06441 | 0.06021 | 0.0621 | 0.06152 |
11/14/2022 | 0.06398 | 0.05782 | 0.06152 | 0.06379 |
11/15/2022 | 0.06685 | 0.06293 | 0.06379 | 0.0641 |
11/16/2022 | 0.06529 | 0.06051 | 0.0641 | 0.0617 |
11/17/2022 | 0.0621 | 0.05951 | 0.0617 | 0.0603 |
11/18/2022 | 0.0618 | 0.05961 | 0.0603 | 0.0604 |
11/19/2022 | 0.06051 | 0.05823 | 0.0604 | 0.05982 |
11/20/2022 | 0.0607 | 0.05643 | 0.05982 | 0.05671 |
11/21/2022 | 0.05749 | 0.05213 | 0.05671 | 0.0537 |
11/22/2022 | 0.05529 | 0.05161 | 0.0537 | 0.055 |
11/23/2022 | 0.07253 | 0.05433 | 0.055 | 0.06208 |
11/24/2022 | 0.06346 | 0.05934 | 0.06208 | 0.0624 |
11/25/2022 | 0.0647 | 0.05975 | 0.0624 | 0.06249 |
11/26/2022 | 0.06587 | 0.06202 | 0.06249 | 0.06291 |
11/27/2022 | 0.06658 | 0.06259 | 0.06291 | 0.06271 |
11/28/2022 | 0.0633 | 0.05891 | 0.06271 | 0.0622 |
11/29/2022 | 0.06379 | 0.06132 | 0.0622 | 0.06251 |
11/30/2022 | 0.06499 | 0.06125 | 0.06251 | 0.06462 |
12/01/2022 | 0.06527 | 0.06303 | 0.06462 | 0.06439 |
12/02/2022 | 0.0652 | 0.06274 | 0.06439 | 0.0649 |
12/03/2022 | 0.06628 | 0.06265 | 0.0649 | 0.06282 |
12/04/2022 | 0.06431 | 0.06276 | 0.06282 | 0.06395 |
12/05/2022 | 0.06569 | 0.06314 | 0.06395 | 0.06402 |
12/06/2022 | 0.06489 | 0.06303 | 0.06402 | 0.06413 |
12/07/2022 | 0.06438 | 0.06073 | 0.06413 | 0.0617 |
12/08/2022 | 0.06395 | 0.06122 | 0.0617 | 0.06358 |
12/09/2022 | 0.07053 | 0.0631 | 0.06358 | 0.0654 |
12/10/2022 | 0.07526 | 0.06521 | 0.0654 | 0.0723 |
12/11/2022 | 0.0723 | 0.06857 | 0.0723 | 0.06933 |
12/12/2022 | 0.07007 | 0.06574 | 0.06933 | 0.06801 |
12/13/2022 | 0.0692 | 0.06541 | 0.06801 | 0.0671 |
12/14/2022 | 0.0683 | 0.0644 | 0.0671 | 0.0657 |
12/15/2022 | 0.06699 | 0.06331 | 0.0657 | 0.06389 |
12/16/2022 | 0.06478 | 0.05494 | 0.06389 | 0.05588 |
12/17/2022 | 0.05809 | 0.05501 | 0.05588 | 0.05808 |
12/18/2022 | 0.05829 | 0.05701 | 0.05808 | 0.05752 |
12/19/2022 | 0.0588 | 0.05383 | 0.05752 | 0.0549 |
12/20/2022 | 0.05799 | 0.05472 | 0.0549 | 0.0574 |
12/21/2022 | 0.058 | 0.05631 | 0.0574 | 0.0574 |
12/22/2022 | 0.0587 | 0.05661 | 0.0574 | 0.0585 |
12/23/2022 | 0.05889 | 0.05761 | 0.0585 | 0.0584 |
12/24/2022 | 0.0585 | 0.0573 | 0.0584 | 0.05771 |
12/25/2022 | 0.0581 | 0.0555 | 0.05771 | 0.05771 |
12/26/2022 | 0.0609 | 0.05742 | 0.05771 | 0.05993 |
12/27/2022 | 0.06059 | 0.05812 | 0.05993 | 0.05931 |
12/28/2022 | 0.05977 | 0.05542 | 0.05931 | 0.0558 |
12/29/2022 | 0.0569 | 0.05372 | 0.0558 | 0.05511 |
12/30/2022 | 0.0557 | 0.05375 | 0.05511 | 0.05511 |
12/31/2022 | 0.05628 | 0.0548 | 0.05511 | 0.0553 |
01/01/2023 | 0.05659 | 0.05502 | 0.0553 | 0.05641 |
01/02/2023 | 0.05989 | 0.05542 | 0.05641 | 0.0595 |
01/03/2023 | 0.06098 | 0.05852 | 0.0595 | 0.06001 |
01/04/2023 | 0.062 | 0.0599 | 0.06001 | 0.061 |
01/05/2023 | 0.06228 | 0.05971 | 0.061 | 0.06061 |
01/06/2023 | 0.06258 | 0.05802 | 0.06061 | 0.06209 |
01/07/2023 | 0.06439 | 0.06113 | 0.06209 | 0.0641 |
01/08/2023 | 0.07152 | 0.06191 | 0.0641 | 0.06983 |
01/09/2023 | 0.07379 | 0.06875 | 0.06983 | 0.07061 |
01/10/2023 | 0.07459 | 0.06831 | 0.07061 | 0.07271 |
01/11/2023 | 0.07349 | 0.06811 | 0.07271 | 0.07211 |
01/12/2023 | 0.07478 | 0.06835 | 0.07211 | 0.07313 |
01/13/2023 | 0.07797 | 0.07103 | 0.07313 | 0.0766 |
01/14/2023 | 0.08347 | 0.07248 | 0.0766 | 0.08219 |
01/15/2023 | 0.08926 | 0.07763 | 0.08219 | 0.085 |
01/16/2023 | 0.08825 | 0.07922 | 0.085 | 0.08159 |
01/17/2023 | 0.08568 | 0.07997 | 0.08159 | 0.08102 |
01/18/2023 | 0.08218 | 0.07307 | 0.08102 | 0.0747 |
01/19/2023 | 0.07847 | 0.07365 | 0.0747 | 0.07798 |
01/20/2023 | 0.0845 | 0.07695 | 0.07798 | 0.08384 |
01/21/2023 | 0.0863 | 0.08231 | 0.08384 | 0.0824 |
01/22/2023 | 0.08767 | 0.08053 | 0.0824 | 0.08304 |
01/23/2023 | 0.09297 | 0.08303 | 0.08304 | 0.08993 |
01/24/2023 | 0.09683 | 0.08581 | 0.08993 | 0.08949 |
01/25/2023 | 0.09588 | 0.08463 | 0.08949 | 0.09153 |
01/26/2023 | 0.09376 | 0.08832 | 0.09153 | 0.0921 |
01/27/2023 | 0.09687 | 0.08893 | 0.0921 | 0.0955 |
01/28/2023 | 0.09769 | 0.0918 | 0.0955 | 0.0928 |
01/29/2023 | 0.0968 | 0.09124 | 0.0928 | 0.09641 |
01/30/2023 | 0.09677 | 0.08524 | 0.09641 | 0.08707 |
01/31/2023 | 0.09048 | 0.08694 | 0.08707 | 0.08863 |
02/01/2023 | 0.09399 | 0.08325 | 0.08863 | 0.093 |
02/02/2023 | 0.1016 | 0.09283 | 0.093 | 0.09495 |
02/03/2023 | 0.1018 | 0.09334 | 0.09495 | 0.09892 |
02/04/2023 | 0.1161 | 0.09745 | 0.09892 | 0.1137 |
02/05/2023 | 0.1329 | 0.1102 | 0.1137 | 0.1323 |
02/06/2023 | 0.1383 | 0.1257 | 0.1323 | 0.129 |
02/07/2023 | 0.2316 | 0.1283 | 0.129 | 0.208 |
02/08/2023 | 0.2111 | 0.1704 | 0.208 | 0.175 |
02/09/2023 | 0.1867 | 0.1406 | 0.175 | 0.1475 |
02/10/2023 | 0.1749 | 0.1436 | 0.1475 | 0.1667 |
02/11/2023 | 0.1677 | 0.1557 | 0.1667 | 0.1616 |
02/12/2023 | 0.1693 | 0.1514 | 0.1616 | 0.1543 |
02/13/2023 | 0.1562 | 0.1395 | 0.1543 | 0.1476 |
02/14/2023 | 0.1749 | 0.1454 | 0.1476 | 0.1694 |
02/15/2023 | 0.1867 | 0.1651 | 0.1694 | 0.1847 |
02/16/2023 | 0.1866 | 0.1626 | 0.1847 | 0.1636 |
02/17/2023 | 0.1735 | 0.1629 | 0.1636 | 0.168 |
02/18/2023 | 0.182 | 0.1661 | 0.168 | 0.1774 |
02/19/2023 | 0.1847 | 0.1672 | 0.1774 | 0.1692 |
02/20/2023 | 0.175 | 0.1633 | 0.1692 | 0.1711 |
02/21/2023 | 0.1807 | 0.1635 | 0.1711 | 0.1675 |
02/22/2023 | 0.1686 | 0.1538 | 0.1675 | 0.1637 |
02/23/2023 | 0.1724 | 0.1588 | 0.1637 | 0.1609 |
02/24/2023 | 0.1658 | 0.151 | 0.1609 | 0.1548 |
02/25/2023 | 0.1557 | 0.1413 | 0.1548 | 0.1491 |
02/26/2023 | 0.1634 | 0.1487 | 0.1491 | 0.1606 |
02/27/2023 | 0.1635 | 0.1532 | 0.1606 | 0.1574 |
02/28/2023 | 0.1679 | 0.1519 | 0.1574 | 0.1524 |
03/01/2023 | 0.1628 | 0.1512 | 0.1524 | 0.16 |
03/02/2023 | 0.1611 | 0.1506 | 0.16 | 0.1545 |
03/03/2023 | 0.1549 | 0.1351 | 0.1545 | 0.147 |
03/04/2023 | 0.1487 | 0.1353 | 0.147 | 0.1416 |
03/05/2023 | 0.1467 | 0.1396 | 0.1416 | 0.1406 |
03/06/2023 | 0.1438 | 0.1362 | 0.1406 | 0.1424 |
03/07/2023 | 0.1457 | 0.1327 | 0.1424 | 0.1374 |
03/08/2023 | 0.1393 | 0.1214 | 0.1374 | 0.1249 |
03/09/2023 | 0.1286 | 0.1127 | 0.1249 | 0.117 |
03/10/2023 | 0.1184 | 0.1052 | 0.117 | 0.1169 |
03/11/2023 | 0.1231 | 0.1093 | 0.1169 | 0.115 |
03/12/2023 | 0.1327 | 0.112 | 0.115 | 0.132 |
03/13/2023 | 0.1484 | 0.1291 | 0.132 | 0.1456 |
03/14/2023 | 0.1636 | 0.1396 | 0.1456 | 0.1528 |
03/15/2023 | 0.1582 | 0.1318 | 0.1528 | 0.1407 |
03/16/2023 | 0.1598 | 0.1389 | 0.1407 | 0.1512 |
03/17/2023 | 0.1638 | 0.1474 | 0.1512 | 0.1635 |
03/18/2023 | 0.1755 | 0.1513 | 0.1635 | 0.1552 |
03/19/2023 | 0.1683 | 0.153 | 0.1552 | 0.1541 |
03/20/2023 | 0.1601 | 0.1459 | 0.1541 | 0.149 |
03/21/2023 | 0.1557 | 0.1422 | 0.149 | 0.1521 |
03/22/2023 | 0.1543 | 0.1378 | 0.1521 | 0.1434 |
03/23/2023 | 0.1581 | 0.1415 | 0.1434 | 0.1523 |
03/24/2023 | 0.1528 | 0.1385 | 0.1523 | 0.1428 |
03/25/2023 | 0.1437 | 0.136 | 0.1428 | 0.1381 |
03/26/2023 | 0.1425 | 0.1367 | 0.1381 | 0.1418 |
03/27/2023 | 0.1418 | 0.1286 | 0.1418 | 0.134 |
03/28/2023 | 0.1414 | 0.1292 | 0.134 | 0.1402 |
03/29/2023 | 0.1495 | 0.1396 | 0.1402 | 0.1466 |
03/30/2023 | 0.1509 | 0.1398 | 0.1466 | 0.1446 |
03/31/2023 | 0.147 | 0.1401 | 0.1446 | 0.1455 |
04/01/2023 | 0.1481 | 0.1413 | 0.1455 | 0.1426 |
04/02/2023 | 0.1435 | 0.1363 | 0.1426 | 0.1388 |
04/03/2023 | 0.143 | 0.1337 | 0.1388 | 0.1395 |
04/04/2023 | 0.1439 | 0.1386 | 0.1395 | 0.1431 |
04/05/2023 | 0.1574 | 0.1422 | 0.1431 | 0.1477 |
04/06/2023 | 0.148 | 0.1435 | 0.1477 | 0.1459 |
04/07/2023 | 0.1461 | 0.1405 | 0.1459 | 0.1427 |
04/08/2023 | 0.1458 | 0.1406 | 0.1427 | 0.1416 |
04/09/2023 | 0.1447 | 0.1388 | 0.1416 | 0.1434 |
04/10/2023 | 0.1545 | 0.1418 | 0.1434 | 0.1536 |
04/11/2023 | 0.1554 | 0.1473 | 0.1536 | 0.148 |
04/12/2023 | 0.1501 | 0.142 | 0.148 | 0.1475 |
04/13/2023 | 0.152 | 0.1455 | 0.1475 | 0.1506 |
04/14/2023 | 0.1651 | 0.1499 | 0.1506 | 0.1617 |
04/15/2023 | 0.1722 | 0.1591 | 0.1617 | 0.1671 |
04/16/2023 | 0.1703 | 0.1631 | 0.1671 | 0.1666 |
04/17/2023 | 0.1741 | 0.1616 | 0.1666 | 0.1726 |
04/18/2023 | 0.1753 | 0.1654 | 0.1726 | 0.1698 |
04/19/2023 | 0.1713 | 0.1487 | 0.1698 | 0.1519 |
04/20/2023 | 0.1573 | 0.1436 | 0.1519 | 0.1465 |
04/21/2023 | 0.1493 | 0.1342 | 0.1465 | 0.1365 |
04/22/2023 | 0.1419 | 0.1351 | 0.1365 | 0.1417 |
04/23/2023 | 0.1417 | 0.1339 | 0.1417 | 0.1381 |
04/24/2023 | 0.1408 | 0.1343 | 0.1381 | 0.1354 |
04/25/2023 | 0.142 | 0.1302 | 0.1354 | 0.1414 |
04/26/2023 | 0.1487 | 0.1311 | 0.1414 | 0.139 |
04/27/2023 | 0.1439 | 0.1361 | 0.139 | 0.1404 |
04/28/2023 | 0.1414 | 0.1346 | 0.1404 | 0.1373 |
04/29/2023 | 0.1409 | 0.1364 | 0.1373 | 0.1391 |
04/30/2023 | 0.1402 | 0.1349 | 0.1391 | 0.1356 |
05/01/2023 | 0.1366 | 0.1292 | 0.1356 | 0.1308 |
05/02/2023 | 0.1338 | 0.1286 | 0.1308 | 0.1329 |
05/03/2023 | 0.138 | 0.1282 | 0.1329 | 0.1362 |
05/04/2023 | 0.1364 | 0.1313 | 0.1362 | 0.1321 |
05/05/2023 | 0.1352 | 0.1272 | 0.1321 | 0.1342 |
05/06/2023 | 0.1354 | 0.1236 | 0.1342 | 0.1269 |
05/07/2023 | 0.1288 | 0.1256 | 0.1269 | 0.1264 |
05/08/2023 | 0.1271 | 0.1114 | 0.1264 | 0.1173 |
05/09/2023 | 0.1184 | 0.1126 | 0.1173 | 0.1149 |
05/10/2023 | 0.1207 | 0.1114 | 0.1149 | 0.1191 |
05/11/2023 | 0.1191 | 0.1103 | 0.1191 | 0.1113 |
05/12/2023 | 0.1167 | 0.1082 | 0.1113 | 0.1166 |
05/13/2023 | 0.1179 | 0.1148 | 0.1166 | 0.1163 |
05/14/2023 | 0.1185 | 0.1144 | 0.1163 | 0.1168 |
05/15/2023 | 0.1318 | 0.115 | 0.1168 | 0.1252 |
05/16/2023 | 0.1257 | 0.1204 | 0.1252 | 0.1232 |
05/17/2023 | 0.126 | 0.119 | 0.1232 | 0.1243 |
05/18/2023 | 0.1248 | 0.118 | 0.1243 | 0.1208 |
05/19/2023 | 0.1272 | 0.1194 | 0.1208 | 0.124 |
05/20/2023 | 0.124 | 0.1201 | 0.124 | 0.1211 |
05/21/2023 | 0.1217 | 0.1165 | 0.1211 | 0.1179 |
05/22/2023 | 0.1204 | 0.1158 | 0.1179 | 0.1185 |
05/23/2023 | 0.1228 | 0.1178 | 0.1185 | 0.1217 |
05/24/2023 | 0.1218 | 0.1124 | 0.1217 | 0.1162 |
05/25/2023 | 0.1175 | 0.1131 | 0.1162 | 0.1159 |
05/26/2023 | 0.1172 | 0.1144 | 0.1159 | 0.1158 |
05/27/2023 | 0.1198 | 0.1154 | 0.1158 | 0.1188 |
05/28/2023 | 0.1271 | 0.1179 | 0.1188 | 0.1241 |
05/29/2023 | 0.1294 | 0.1227 | 0.1241 | 0.1264 |
05/30/2023 | 0.1327 | 0.1247 | 0.1264 | 0.1318 |
05/31/2023 | 0.1371 | 0.1284 | 0.1318 | 0.1339 |