The Open Network – TON

yes

The Open Network is the Number 25 Cryptocurrency in the World.The 1.85 symbol is TON and Market Cap is 2719947977 Dollars.TON ATH Was 5.29 at 2021-11-12T06:50:02.476Z and ATL was 0.519364 at 2021-09-21T00:33:11.092Z.

In the last 24h, TON high was 1.85$ And the low was 1.78$


The Open Network info:

  • Name: The Open Network
  • Symbol: TON
  • MarketCap: 2719947977$
  • Rank: 25
  • Price: 1.85 USD
  • Categories: BNB Chain Ecosystem, Ethereum Ecosystem,
  • Original Network : ethereum

Price Info

The Open Network Price Info

Today Price 1.85$
ATH (ALL TIME HIGH) 5.29$
ATH Price Percentage Change To Now -65.08546%
ATH Date 2021-11-12T06:50:02.476Z
ATL (ALL TIME LOW) 0.519364$
ATL Price Percentage Change To Now 255.67689%
ATL Date 2021-09-21T00:33:11.092Z
Market Cap 2719947977$
Total Volume 12725131$
High 24h 1.85$
Low 24h 1.78$
Price Change Percentage in 7 Day 7.7449%
Price Change Percentage in 30 Day 14.10222%
Price Change Percentage in 60 Day 36.25962%
Price Change Percentage in 200 Day 27.26327%
Price Change Percentage in a Year -12.7994%

The Open Network Website And Social Media:

The Open Network Contracts and Networks:

Network Contract
ethereum0x582d872a1b094fc48f5de31d3b73f2d9be47def1
binance-smart-chain0x76a797a59ba2c17726896976b7b3747bfd1d220f

The Open Network Explorers:

TON Historical Chart

The Open Network Candlestick Chart

Exchanges List. where To Buy The Open Network TON

Name Trust Price Link
BingX green 1.848 https://bingx.com/en-us/spot/TONCOINUSDT
OKX green 1.847 https://www.okex.com/trade-spot/ton-usdt
Bitget green 1.84794 https://www.bitget.com/en/spot/TONCOINUSDT_SPBL
Gate.io green 1.84204 https://gate.io/trade/TONCOIN_USDT
MEXC Global green 1.8484 https://www.mexc.com/exchange/TON_USDT
KuCoin green 1.8449 https://www.kucoin.com/trade/TON-USDT
OKX green 1.847 https://www.okex.com/trade-spot/ton-usdc
Huobi green 1.8478 https://www.huobi.com/en-us/exchange/ton_usdt
Uniswap (v3) green 0.0015062057969456 https://app.uniswap.org/#/swap?inputCurrency=0x582d872a1b094fc48f5de31d3b73f2d9be47def1&outputCurrency=ETH
Tidex green 1.846
BitMart green 1.829 https://www.bitmart.com/trade/en?layout=basic&symbol=TON_USDT
PancakeSwap (v2) green 1.8488712482764 https://pancakeswap.finance/swap?inputCurrency=0x76a797a59ba2c17726896976b7b3747bfd1d220f&outputCurrency=0x55d398326f99059ff775485246999027b3197955
Biswap green 1.8516961601596 https://exchange.biswap.org/#/swap?inputCurrency=0x76a797a59ba2c17726896976b7b3747bfd1d220f&outputCurrency=0x55d398326f99059ff775485246999027b3197955
CoinEx green 1.8494 https://www.coinex.com/trading?currency=USDT&dest=TON#limit
EXMO green 1.837252 https://exmo.com/en/trade/TON_USDT
CoinEx green 0.00010968 https://www.coinex.com/trading?currency=BTC&dest=TON#limit
EXMO green 0.00010884 https://exmo.com/en/trade/TON_BTC
Poloniex green 1.8772 https://poloniex.com/exchange#ton_usdd
PancakeSwap (v2) green 0.0065120570508085 https://pancakeswap.finance/swap?inputCurrency=0x76a797a59ba2c17726896976b7b3747bfd1d220f&outputCurrency=0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c
Hotbit green 1.829 https://www.hotbit.io/exchange?symbol=TONCOIN_USDT
BIT yellow 1.8472 https://www.bit.com/spot?pair=TONCOIN-USDT
Uniswap (v3) yellow 1.8403953940457 https://app.uniswap.org/#/swap?inputCurrency=0x582d872a1b094fc48f5de31d3b73f2d9be47def1&outputCurrency=0xdac17f958d2ee523a2206206994597c13d831ec7
Tidex 0.00149181
Gate.io 0.00149181 https://gate.io/trade/TONCOIN_ETH
Uniswap (v3) 0.00010848252497535 https://app.uniswap.org/#/swap?inputCurrency=0x582d872a1b094fc48f5de31d3b73f2d9be47def1&outputCurrency=0x2260fac5e5542a773aa44fbcfedf7c193bc2c599
Uniswap (v3) 1.8967867557874 https://app.uniswap.org/#/swap?inputCurrency=0x582d872a1b094fc48f5de31d3b73f2d9be47def1&outputCurrency=0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48
Poloniex 1.8743 https://poloniex.com/exchange#ton_usdt
Uniswap (v3) yellow 0.0014614711749478 https://app.uniswap.org/#/swap?inputCurrency=0x582d872a1b094fc48f5de31d3b73f2d9be47def1&outputCurrency=ETH
HitBTC 0.000115782 https://hitbtc.com/TONCOIN-to-BTC
HitBTC 1.97167 https://hitbtc.com/TONCOIN-to-USDT

Historical Price List

DATE HIGHT LOW OPEN CLOSE
12/07/2021 6.522 6.182 6.274 6.354
12/08/2021 7.143 6.339 6.354 6.627
12/09/2021 6.244 6.025 6.627 6.025
12/10/2021 6.215 5.748 6.025 5.757
12/11/2021 6.195 5.948 5.757 5.977
12/12/2021 6.214 6.063 5.977 6.063
12/13/2021 5.654 5.482 6.063 5.538
12/14/2021 5.734 5.318 5.538 5.434
12/15/2021 5.622 5.28 5.434 5.612
12/16/2021 5.716 5.469 5.612 5.497
12/17/2021 5.48 5.203 5.497 5.48
12/18/2021 5.6 5.469 5.48 5.6
12/19/2021 5.58 5.37 5.6 5.436
12/20/2021 5.48 5.268 5.436 5.376
12/21/2021 5.606 5.42 5.376 5.459
12/22/2021 5.615 5.416 5.459 5.6
12/23/2021 5.952 5.82 5.6 5.82
12/24/2021 6.447 5.821 5.82 5.933
12/25/2021 6.102 5.85 5.933 5.971
12/26/2021 6.014 5.887 5.971 5.887
12/27/2021 5.954 5.837 5.887 5.908
12/28/2021 5.586 5.348 5.908 5.348
12/29/2021 5.284 5.098 5.348 5.177
12/30/2021 5.373 5.175 5.177 5.373
12/31/2021 5.266 5.091 5.373 5.202
01/01/2022 5.566 5.332 5.202 5.332
01/02/2022 5.771 5.284 5.332 5.611
01/03/2022 6.48 5.509 5.611 5.704
01/04/2022 5.627 5.087 5.704 5.6
01/05/2022 5.307 5.09 5.6 5.09
01/06/2022 5.064 4.9 5.09 4.9
01/07/2022 4.798 4.694 4.9 4.694
01/08/2022 4.711 4.573 4.694 4.573
01/09/2022 4.911 4.593 4.573 4.744
01/10/2022 4.995 4.535 4.744 4.664
01/11/2022 4.783 4.574 4.664 4.574
01/12/2022 4.945 4.699 4.574 4.866
01/13/2022 4.896 4.717 4.866 4.794
01/14/2022 4.994 4.852 4.794 4.912
01/15/2022 4.912 4.912 4.912 4.912
01/16/2022 4.913 4.875 4.912 4.875
01/17/2022 4.776 4.776 4.875 4.776
01/18/2022 4.792 4.572 4.776 4.572
01/19/2022 4.497 4.397 4.572 4.397
01/20/2022 4.371 4.192 4.397 4.192
01/21/2022 4.012 3.647 4.192 3.662
01/22/2022 3.743 3.165 3.662 3.32
01/23/2022 3.625 3.428 3.32 3.469
01/24/2022 3.78 3.368 3.469 3.368
01/25/2022 3.529 3.347 3.368 3.363
01/26/2022 3.606 3.35 3.363 3.438
01/27/2022 3.68 3.471 3.438 3.645
01/28/2022 3.7 3.545 3.645 3.599
01/29/2022 3.849 3.641 3.599 3.826
01/30/2022 3.942 3.773 3.826 3.798
01/31/2022 3.857 3.757 3.798 3.757
02/01/2022 3.779 3.773 3.757 3.773
02/02/2022 4.622 3.598 3.773 3.791
02/03/2022 4.931 3.834 3.791 4.065
02/04/2022 4.604 4.284 4.065 4.321
02/05/2022 4.647 4.266 4.321 4.39
02/06/2022 4.585 4.368 4.39 4.368
02/07/2022 4.921 4.518 4.368 4.535
02/08/2022 4.686 4.24 4.535 4.342
02/09/2022 4.584 4.376 4.342 4.513
02/10/2022 4.427 4.261 4.513 4.291
02/11/2022 4.261 4.111 4.291 4.111
02/12/2022 4.166 3.97 4.111 4.008
02/13/2022 4.168 3.922 4.008 3.982
02/14/2022 4.094 3.907 3.982 4.009
02/15/2022 4.2 4.063 4.009 4.166
02/16/2022 4.145 4.103 4.166 4.132
02/17/2022 4.029 3.758 4.132 3.804
02/18/2022 3.869 3.752 3.804 3.761
02/19/2022 3.772 3.717 3.761 3.717
02/20/2022 3.559 3.514 3.717 3.527
02/21/2022 3.567 3.319 3.527 3.319
02/22/2022 3.652 3.429 3.319 3.475
02/23/2022 3.535 3.385 3.475 3.404
02/24/2022 3.742 3.367 3.404 3.424
02/25/2022 3.76 3.409 3.424 3.758
02/26/2022 3.823 3.603 3.758 3.805
02/27/2022 4.413 3.667 3.805 3.771
02/28/2022 4.319 3.987 3.771 3.987
03/01/2022 4.119 3.942 3.987 3.945
03/02/2022 4.164 3.887 3.945 3.927
03/03/2022 3.8 3.767 3.927 3.78
03/04/2022 3.608 3.462 3.78 3.608
03/05/2022 3.676 3.551 3.608 3.631
03/06/2022 3.541 3.523 3.631 3.523
03/07/2022 3.486 3.486 3.523 3.486
03/08/2022 3.552 3.552 3.486 3.552
03/09/2022 3.847 3.812 3.552 3.812
03/10/2022 3.656 3.559 3.812 3.656
03/11/2022 3.713 3.547 3.656 3.547
03/12/2022 3.633 3.55 3.547 3.553
03/13/2022 3.995 3.461 3.553 3.599
03/14/2022 3.779 3.539 3.599 3.539
03/15/2022 3.505 3.501 3.539 3.501
03/16/2022 3.691 3.526 3.501 3.59
03/17/2022 3.64 3.575 3.59 3.64
03/18/2022 3.758 3.688 3.64 3.688
03/19/2022 3.881 3.728 3.688 3.759
03/20/2022 3.735 3.66 3.759 3.721
03/21/2022 3.761 3.558 3.721 3.761
03/22/2022 3.884 3.799 3.761 3.857
03/23/2022 4.062 3.905 3.857 3.951
03/24/2022 4.053 3.943 3.951 3.972
03/25/2022 4.197 4.002 3.972 4.023
03/26/2022 4.18 4.042 4.023 4.18
03/27/2022 4.97 4.396 4.18 4.426
03/28/2022 4.982 4.453 4.426 4.614
03/29/2022 4.863 4.619 4.614 4.619
03/30/2022 4.715 4.524 4.619 4.715
03/31/2022 5.071 4.557 4.715 5.071
04/01/2022 5.158 4.871 5.071 5.102
04/02/2022 5.306 4.944 5.102 5.224
04/03/2022 5.291 5.041 5.224 5.041
04/04/2022 5.15 4.717 5.041 4.717
04/05/2022 4.605 4.573 4.717 4.573
04/06/2022 4.339 4.144 4.573 4.144
04/07/2022 4.27 4.101 4.144 4.183
04/08/2022 4.068 4.068 4.183 4.068
04/09/2022 4.185 4.054 4.068 4.091
04/10/2022 4.198 4 4.091 4.098
04/11/2022 4.068 3.58 4.098 3.699
04/12/2022 3.916 3.751 3.699 3.829
04/13/2022 4.085 3.931 3.829 4.025
04/15/2022 3.968 3.953 3.908 3.953
04/17/2022 3.868 3.861 3.936 3.861
04/18/2022 4.363 3.802 3.861 3.85
04/19/2022 5.134 3.915 3.85 4.794
04/20/2022 5.093 4.32 4.794 4.32
04/21/2022 4.227 3.977 4.32 4.04
04/22/2022 3.962 3.962 4.04 3.962
04/23/2022 3.988 3.874 3.962 3.988
04/24/2022 3.99 3.853 3.988 3.853
04/25/2022 4.112 3.719 3.853 3.785
04/26/2022 3.577 3.567 3.785 3.573
04/27/2022 3.848 3.679 3.573 3.722
04/28/2022 4.007 3.769 3.722 3.836
04/29/2022 3.725 3.597 3.836 3.597
04/30/2022 3.509 3.337 3.597 3.403
05/01/2022 3.478 3.279 3.403 3.429
05/02/2022 3.432 3.282 3.429 3.282
05/03/2022 3.302 3.215 3.282 3.268
05/04/2022 3.536 3.437 3.268 3.536
05/05/2022 3.257 3.189 3.536 3.213
05/06/2022 3.384 3.166 3.213 3.24
05/07/2022 3.303 3.166 3.24 3.208
05/08/2022 3.104 2.932 3.208 3.001
05/09/2022 2.7 2.48 3.001 2.48
05/10/2022 2.662 2.498 2.48 2.591
05/11/2022 2.451 2.012 2.591 2.094
05/12/2022 2.234 1.657 2.094 1.786
05/13/2022 2.06 1.806 1.786 2.06
05/14/2022 2.206 2.04 2.06 2.163
05/15/2022 2.31 2.241 2.163 2.279
05/16/2022 2.236 2.149 2.279 2.156
05/17/2022 2.235 2.159 2.156 2.235
05/18/2022 2.145 1.994 2.235 1.994
05/19/2022 2.106 2.044 1.994 2.044
05/20/2022 2.089 1.968 2.044 2.006
05/21/2022 2.081 2.005 2.006 2.081
05/22/2022 2.453 2.142 2.081 2.253
05/23/2022 2.516 2.164 2.253 2.196
05/24/2022 2.319 2.127 2.196 2.127
05/25/2022 2.358 2.118 2.127 2.27
05/26/2022 2.411 2.195 2.27 2.221
05/27/2022 2.195 2.089 2.221 2.09
05/28/2022 2.309 2.12 2.09 2.142
05/29/2022 2.174 2.156 2.142 2.156
05/30/2022 2.337 2.321 2.156 2.337
05/31/2022 2.345 2.285 2.337 2.285
06/01/2022 2.578 2.142 2.285 2.319
06/02/2022 2.936 2.345 2.319 2.453
06/03/2022 2.493 2.366 2.453 2.366
06/04/2022 2.389 2.379 2.366 2.389
06/05/2022 2.706 2.389 2.389 2.473
06/06/2022 2.682 2.524 2.473 2.524
06/07/2022 2.624 2.475 2.524 2.486
06/08/2022 2.426 2.412 2.486 2.426
06/09/2022 2.463 2.417 2.426 2.463
06/10/2022 2.38 2.235 2.463 2.235
06/11/2022 2.284 2.094 2.235 2.094
06/12/2022 2.076 1.862 2.094 1.899
06/13/2022 1.682 1.526 1.899 1.623
06/14/2022 1.612 1.522 1.623 1.576
06/15/2022 1.727 1.608 1.576 1.699
06/16/2022 1.743 1.534 1.699 1.743
06/17/2022 1.748 1.699 1.743 1.724
06/18/2022 1.601 1.599 1.724 1.601
06/19/2022 1.76 1.728 1.601 1.728
06/20/2022 1.747 1.709 1.728 1.747
06/21/2022 1.7 1.7 1.7 1.7
06/22/2022 1.8 1.715 1.794 1.728
06/23/2022 1.848 1.827 1.728 1.836
06/24/2022 1.913 1.846 1.836 1.89
06/25/2022 1.92 1.882 1.89 1.882
06/26/2022 1.867 1.788 1.882 1.788
06/27/2022 1.96 1.761 1.788 1.824
06/28/2022 1.975 1.783 1.824 1.837
06/29/2022 1.863 1.759 1.837 1.764
06/30/2022 1.802 1.644 1.764 1.729
07/01/2022 1.672 1.647 1.729 1.647
07/02/2022 2.39 1.645 1.647 1.833
07/03/2022 2.053 1.796 1.833 1.839
07/04/2022 1.927 1.815 1.839 1.815
07/05/2022 1.81 1.749 1.815 1.749
07/06/2022 1.795 1.77 1.749 1.792
07/07/2022 1.885 1.826 1.792 1.826
07/08/2022 1.891 1.802 1.826 1.891
07/09/2022 1.89 1.826 1.891 1.886
07/10/2022 1.824 1.818 1.886 1.818
07/11/2022 1.805 1.73 1.818 1.73
07/12/2022 1.681 1.675 1.73 1.681
07/13/2022 1.761 1.72 1.681 1.72
07/14/2022 1.774 1.749 1.72 1.749
07/15/2022 1.799 1.77 1.749 1.778
07/16/2022 1.865 1.806 1.778 1.806
07/17/2022 1.772 1.772 1.806 1.772
07/18/2022 1.936 1.893 1.772 1.936
07/19/2022 2.026 1.938 1.936 2.026
07/20/2022 2.01 1.881 2.026 1.881
07/21/2022 1.875 1.86 1.881 1.864
07/22/2022 1.902 1.826 1.864 1.902
07/23/2022 1.882 1.855 1.902 1.865
07/24/2022 1.925 1.876 1.865 1.925
07/25/2022 1.816 1.755 1.925 1.755
07/26/2022 1.759 1.751 1.755 1.759
07/27/2022 1.947 1.887 1.759 1.905
07/28/2022 1.98 1.92 1.905 1.92
07/29/2022 1.913 1.892 1.92 1.892
07/30/2022 1.902 1.883 1.892 1.902
07/31/2022 2.022 1.868 1.902 2.015
08/01/2022 2.062 2.012 2.015 2.062
08/02/2022 2.148 2.015 2.062 2.015
08/03/2022 2.127 2 2.015 2.047
08/04/2022 2.034 2.003 2.047 2.003
08/05/2022 2.102 2.065 2.003 2.074
08/06/2022 2.082 2.041 2.074 2.082
08/07/2022 1.761 1.761 1.761 1.761
08/08/2022 2.16 2.101 2.102 2.101
08/09/2022 2.079 2.02 2.101 2.02
08/10/2022 2.154 2.09 2.02 2.152
08/11/2022 2.423 2.151 2.152 2.24
08/12/2022 2.284 2.243 2.24 2.244
08/13/2022 2.411 2.248 2.244 2.316
08/14/2022 2.303 2.291 2.316 2.303
08/15/2022 2.371 2.18 2.303 2.216
08/16/2022 2.194 2.147 2.216 2.147
08/17/2022 2.158 2.091 2.147 2.091
08/18/2022 2.612 2.079 2.091 2.138
08/19/2022 1.92 1.753 2.138 1.819
08/20/2022 1.897 1.82 1.819 1.832
08/21/2022 2.057 2.057 2.057 2.057
08/22/2022 1.855 1.821 1.865 1.821
08/23/2022 2.057 2.057 2.057 2.057
08/24/2022 1.819 1.819 1.832 1.819
08/25/2022 1.871 1.836 1.819 1.844
08/26/2022 1.897 1.732 1.844 1.756
08/27/2022 2.004 1.733 1.756 1.778
08/28/2022 1.735 1.642 1.778 1.642
08/29/2022 1.78 1.704 1.642 1.734
08/30/2022 2.057 2.057 2.057 2.057
08/31/2022 2.057 2.057 2.057 2.057
09/01/2022 2.057 2.057 2.057 2.057
09/02/2022 2.057 2.057 2.057 2.057
09/03/2022 1.768 1.695 1.705 1.719
09/04/2022 1.733 1.733 1.719 1.733
09/05/2022 1.719 1.713 1.733 1.719
09/06/2022 1.649 1.599 1.719 1.599
09/07/2022 1.644 1.64 1.599 1.64
09/08/2022 2.367 1.643 1.64 1.838
09/09/2022 2.134 1.812 1.838 1.815
09/10/2022 1.865 1.817 1.815 1.818
09/11/2022 1.839 1.819 1.818 1.839
09/12/2022 1.886 1.837 1.839 1.871
09/13/2022 1.685 1.596 1.871 1.666
09/14/2022 1.716 1.671 1.666 1.716
09/15/2022 1.761 1.662 1.716 1.675
09/16/2022 1.76 1.684 1.675 1.698
09/17/2022 1.725 1.725 1.698 1.725
09/18/2022 1.799 1.799 1.799 1.799
09/19/2022 1.675 1.601 1.664 1.624
09/20/2022 1.799 1.799 1.799 1.799
09/21/2022 1.585 1.496 1.569 1.532
09/22/2022 1.61 1.598 1.532 1.598
09/23/2022 1.63 1.589 1.598 1.619
09/24/2022 1.608 1.584 1.619 1.584
09/25/2022 1.611 1.575 1.584 1.611
09/26/2022 1.766 1.588 1.611 1.588
09/27/2022 1.585 1.546 1.588 1.57
09/28/2022 1.597 1.572 1.57 1.572
09/29/2022 1.608 1.608 1.608 1.608
09/30/2022 1.573 1.559 1.587 1.559
10/01/2022 1.608 1.608 1.608 1.608
10/02/2022 1.54 1.529 1.55 1.54
10/03/2022 1.608 1.608 1.608 1.608
10/04/2022 1.644 1.61 1.586 1.61
10/05/2022 1.684 1.578 1.61 1.602
10/06/2022 1.587 1.584 1.602 1.584
10/07/2022 1.608 1.442 1.608 1.442
10/08/2022 1.777 1.541 1.55 1.623
10/09/2022 1.693 1.58 1.623 1.607
10/10/2022 1.584 1.557 1.607 1.557
10/11/2022 1.551 1.539 1.557 1.539
10/12/2022 1.547 1.547 1.539 1.547
10/13/2022 1.565 1.488 1.547 1.563
10/14/2022 1.442 1.442 1.442 1.442
10/15/2022 1.442 1.442 1.442 1.442
10/16/2022 1.553 1.553 1.538 1.553
10/17/2022 1.442 1.442 1.442 1.442
10/18/2022 1.442 1.442 1.442 1.442
10/19/2022 1.545 1.542 1.559 1.545
10/20/2022 1.538 1.474 1.545 1.507
10/21/2022 1.516 1.516 1.507 1.516
10/22/2022 1.442 1.442 1.442 1.442
10/23/2022 1.649 1.548 1.52 1.585
10/24/2022 1.625 1.565 1.585 1.565
10/25/2022 1.677 1.621 1.565 1.621
10/26/2022 1.676 1.645 1.621 1.645
10/27/2022 1.669 1.669 1.669 1.669
10/28/2022 1.669 1.669 1.669 1.669
10/29/2022 1.649 1.608 1.631 1.634
10/30/2022 1.619 1.619 1.619 1.619
10/31/2022 1.619 1.618 1.619 1.619
11/01/2022 1.657 1.638 1.639 1.657
11/02/2022 1.632 1.602 1.619 1.602
11/03/2022 1.602 0.578 1.602 0.661
11/04/2022 1.663 0.661 0.661 1.663
11/05/2022 1.756 1.654 1.642 1.68
11/06/2022 1.696 1.649 1.68 1.696
11/07/2022 1.671 1.606 1.696 1.606
11/08/2022 1.493 0.554 0.554 1.421
11/09/2022 1.164 0.9433 1.339 0.9446
11/10/2022 1.17 1.048 0.9446 1.136
11/11/2022 1.199 1.1 1.136 1.137
11/12/2022 1.219 1.121 1.137 1.124
11/13/2022 1.154 1.093 1.124 1.154
11/14/2022 1.174 1.067 1.154 1.124
11/15/2022 1.194 1.143 1.124 1.194
11/16/2022 1.183 1.12 1.194 1.12
11/17/2022 1.123 1.123 1.12 1.123
11/18/2022 1.162 1.093 1.123 1.162
11/19/2022 1.261 1.163 1.162 1.193
11/20/2022 1.19 1.059 1.193 1.121
11/21/2022 1.166 1.087 1.121 1.135
11/22/2022 1.421 1.421 1.421 1.421
11/23/2022 1.288 1.195 1.166 1.266
11/24/2022 1.266 1.207 1.266 1.207
11/25/2022 1.201 1.162 1.207 1.162
11/26/2022 1.421 1.421 1.421 1.421
11/27/2022 1.187 1.156 1.158 1.187
11/28/2022 1.172 1.172 1.187 1.172
11/29/2022 1.421 1.421 1.421 1.421
11/30/2022 1.268 1.223 1.188 1.223
12/01/2022 1.421 1.421 1.421 1.421
12/02/2022 1.218 1.202 1.21 1.205
12/03/2022 1.209 1.191 1.205 1.209
12/04/2022 1.225 1.225 1.209 1.225
12/05/2022 0.534 0.534 0.534 0.534
12/06/2022 0.534 0.534 0.534 0.534
12/07/2022 1.226 1.197 1.223 1.203
Back to top button