Toncoin is the Number 25 Cryptocurrency in the World.The 1.93 symbol is TON and Market Cap is 2837441264 Dollars.TON ATH Was 5.29 at 2021-11-12T06:50:02.476Z and ATL was 0.519364 at 2021-09-21T00:33:11.092Z.
In the last 24h, TON high was 1.94$ And the low was 1.91$
Toncoin info:
- Name: Toncoin
- Symbol: TON
- MarketCap: 2837441264$
- Rank: 25
- Price: 1.93 USD
- Categories: BNB Chain Ecosystem, Ethereum Ecosystem,
- Original Network : ethereum
Price Info
Toncoin Price Info |
|
---|---|
Today Price | 1.93$ |
ATH (ALL TIME HIGH) | 5.29$ |
ATH Price Percentage Change To Now | -63.60333% |
ATH Date | 2021-11-12T06:50:02.476Z |
ATL (ALL TIME LOW) | 0.519364$ |
ATL Price Percentage Change To Now | 270.77539% |
ATL Date | 2021-09-21T00:33:11.092Z |
Market Cap | 2837441264$ |
Total Volume | 6807458$ |
High 24h | 1.94$ |
Low 24h | 1.91$ |
Price Change Percentage in 7 Day | 4.57939% |
Price Change Percentage in 30 Day | -10.89701% |
Price Change Percentage in 60 Day | -9.78039% |
Price Change Percentage in 200 Day | 34.34734% |
Price Change Percentage in a Year | 58.40213% |
Toncoin Website And Social Media:
- Homepage:
- Twitter: Twitter.com/ton_blockchain
- Telegram: t.me/toncoin
Toncoin Contracts and Networks:
Network | Contract |
---|---|
ethereum | 0x582d872a1b094fc48f5de31d3b73f2d9be47def1 |
binance-smart-chain | 0x76a797a59ba2c17726896976b7b3747bfd1d220f |
Toncoin Explorers:
- https://etherscan.io/token/0x582d872a1b094fc48f5de31d3b73f2d9be47def1
- https://ethplorer.io/address/0x582d872a1b094fc48f5de31d3b73f2d9be47def1
- https://tonapi.io/
- https://bscscan.com/token/0x76a797a59ba2c17726896976b7b3747bfd1d220f
- https://tonmoon.org/explorer/
- https://youton.org/
- https://tonscan.org
TON Historical Chart
Toncoin Candlestick Chart
Toncoin Cryptocurrency: All You Need to Know About This Crypto Coin
Toncoin cryptocurrency (TNC) is a digital currency that is designed to provide users with a level of anonymity when making transactions. It is based on a decentralized peer-to-peer network and uses advanced cryptography for its transactions and operations. Toncoin is touted as the world’s first privacy-focused cryptocurrency and it aims to be anonymous and secure, while still being very user-friendly.
Toncoin has been pre-mined, which means that users don’t have to wait for the network to be activated or to “mine” the coins. The system has already been built and ready to go. This means users don’t have to wait for any activity to begin or to “mine” coins to get started. The currency is still available for trade and purchase, however, there are no official exchanges for it yet.
The software behind Toncoin was created using the CryptoNote Protocol. This is a very advanced and secure technology that helps ensure the privacy of all users. All transactions are done on the blockchain and are only accessible by the sender and the receiver. This means that all the information is completely anonymous and encrypted.
The biggest advantage of Toncoin is the added privacy it provides users. This is why it is becoming more and more popular as it adds a layer of security that other cryptocurrencies do not have. All transactions done with Toncoin are completely private and encrypted, which means they cannot be tracked or monitored. This makes it almost impossible for anyone to trace a transaction or to figure out who sent what to whom. This is one of the main reasons why this currency is so attractive to its users.
Toncoin transactions are also very fast and cheap. Unlike Bitcoin, sending a Toncoin transaction does not require payment for a “miner” fee, as it is secure and private by default. This means that you can send money anywhere in the world instantly and almost at no cost.
Due to its popularity, Toncoin has been adopted by many online retailers as a payment option, making it extremely useful for shopping online. This is another way for users to take advantage of the privacy and security of this coin. Since this is a decentralized cryptocurrency, it is not controlled by any one entity, meaning there is no risk of government or bank manipulation. This is especially attractive to those who live in countries with weaker economies or more oppressive governments.
The biggest disadvantage of Toncoin is that it is relatively new and still has some bugs and kinks to work out. This means that it might not be as user-friendly or reliable as some other, more established coins like Bitcoin. Additionally, since it isn't yet listed on any major exchanges, it's difficult to buy and sell the coin. This could be an issue for those wanting an easy way to invest or speculate on the price of the coin.
Overall, Toncoin is a very interesting cryptocurrency with a lot of potential. It has the advantage of being very secure and private but is still user friendly. The added layer of security and privacy makes it appealing for those wanting to keep their financial transactions away from third parties. It also has the potential to become a widely adopted payment method due to its speed and low fees. However, it's important for potential users to remember it is still somewhat new and not as widely adopted as some other cryptocurrencies, so caution should be taken before investing in it.
Exchanges List. where To Buy Toncoin TON
Historical Price List
DATE | HIGHT | LOW | OPEN | CLOSE |
05/28/2022 | 2.309 | 2.12 | 2.09 | 2.142 |
05/29/2022 | 2.174 | 2.156 | 2.142 | 2.156 |
05/30/2022 | 2.337 | 2.321 | 2.156 | 2.337 |
05/31/2022 | 2.345 | 2.285 | 2.337 | 2.285 |
06/01/2022 | 2.578 | 2.142 | 2.285 | 2.319 |
06/02/2022 | 2.936 | 2.345 | 2.319 | 2.453 |
06/03/2022 | 2.493 | 2.366 | 2.453 | 2.366 |
06/04/2022 | 2.389 | 2.379 | 2.366 | 2.389 |
06/05/2022 | 2.706 | 2.389 | 2.389 | 2.473 |
06/06/2022 | 2.682 | 2.524 | 2.473 | 2.524 |
06/07/2022 | 2.624 | 2.475 | 2.524 | 2.486 |
06/08/2022 | 2.426 | 2.412 | 2.486 | 2.426 |
06/09/2022 | 2.463 | 2.417 | 2.426 | 2.463 |
06/10/2022 | 2.38 | 2.235 | 2.463 | 2.235 |
06/11/2022 | 2.284 | 2.094 | 2.235 | 2.094 |
06/12/2022 | 2.076 | 1.862 | 2.094 | 1.899 |
06/13/2022 | 1.682 | 1.526 | 1.899 | 1.623 |
06/14/2022 | 1.612 | 1.522 | 1.623 | 1.576 |
06/15/2022 | 1.727 | 1.608 | 1.576 | 1.699 |
06/16/2022 | 1.743 | 1.534 | 1.699 | 1.743 |
06/17/2022 | 1.748 | 1.699 | 1.743 | 1.724 |
06/18/2022 | 1.601 | 1.599 | 1.724 | 1.601 |
06/19/2022 | 1.76 | 1.728 | 1.601 | 1.728 |
06/20/2022 | 1.747 | 1.709 | 1.728 | 1.747 |
06/21/2022 | 1.7 | 1.7 | 1.7 | 1.7 |
06/22/2022 | 1.8 | 1.715 | 1.794 | 1.728 |
06/23/2022 | 1.848 | 1.827 | 1.728 | 1.836 |
06/24/2022 | 1.913 | 1.846 | 1.836 | 1.89 |
06/25/2022 | 1.92 | 1.882 | 1.89 | 1.882 |
06/26/2022 | 1.867 | 1.788 | 1.882 | 1.788 |
06/27/2022 | 1.96 | 1.761 | 1.788 | 1.824 |
06/28/2022 | 1.975 | 1.783 | 1.824 | 1.837 |
06/29/2022 | 1.863 | 1.759 | 1.837 | 1.764 |
06/30/2022 | 1.802 | 1.644 | 1.764 | 1.729 |
07/01/2022 | 1.672 | 1.647 | 1.729 | 1.647 |
07/02/2022 | 2.39 | 1.645 | 1.647 | 1.833 |
07/03/2022 | 2.053 | 1.796 | 1.833 | 1.839 |
07/04/2022 | 1.927 | 1.815 | 1.839 | 1.815 |
07/05/2022 | 1.81 | 1.749 | 1.815 | 1.749 |
07/06/2022 | 1.795 | 1.77 | 1.749 | 1.792 |
07/07/2022 | 1.885 | 1.826 | 1.792 | 1.826 |
07/08/2022 | 1.891 | 1.802 | 1.826 | 1.891 |
07/09/2022 | 1.89 | 1.826 | 1.891 | 1.886 |
07/10/2022 | 1.824 | 1.818 | 1.886 | 1.818 |
07/11/2022 | 1.805 | 1.73 | 1.818 | 1.73 |
07/12/2022 | 1.681 | 1.675 | 1.73 | 1.681 |
07/13/2022 | 1.761 | 1.72 | 1.681 | 1.72 |
07/14/2022 | 1.774 | 1.749 | 1.72 | 1.749 |
07/15/2022 | 1.799 | 1.77 | 1.749 | 1.778 |
07/16/2022 | 1.865 | 1.806 | 1.778 | 1.806 |
07/17/2022 | 1.772 | 1.772 | 1.806 | 1.772 |
07/18/2022 | 1.936 | 1.893 | 1.772 | 1.936 |
07/19/2022 | 2.026 | 1.938 | 1.936 | 2.026 |
07/20/2022 | 2.01 | 1.881 | 2.026 | 1.881 |
07/21/2022 | 1.875 | 1.86 | 1.881 | 1.864 |
07/22/2022 | 1.902 | 1.826 | 1.864 | 1.902 |
07/23/2022 | 1.882 | 1.855 | 1.902 | 1.865 |
07/24/2022 | 1.925 | 1.876 | 1.865 | 1.925 |
07/25/2022 | 1.816 | 1.755 | 1.925 | 1.755 |
07/26/2022 | 1.759 | 1.751 | 1.755 | 1.759 |
07/27/2022 | 1.947 | 1.887 | 1.759 | 1.905 |
07/28/2022 | 1.98 | 1.92 | 1.905 | 1.92 |
07/29/2022 | 1.913 | 1.892 | 1.92 | 1.892 |
07/30/2022 | 1.902 | 1.883 | 1.892 | 1.902 |
07/31/2022 | 2.022 | 1.868 | 1.902 | 2.015 |
08/01/2022 | 2.062 | 2.012 | 2.015 | 2.062 |
08/02/2022 | 2.148 | 2.015 | 2.062 | 2.015 |
08/03/2022 | 2.127 | 2 | 2.015 | 2.047 |
08/04/2022 | 2.034 | 2.003 | 2.047 | 2.003 |
08/05/2022 | 2.102 | 2.065 | 2.003 | 2.074 |
08/06/2022 | 2.082 | 2.041 | 2.074 | 2.082 |
08/07/2022 | 1.761 | 1.761 | 1.761 | 1.761 |
08/08/2022 | 2.16 | 2.101 | 2.102 | 2.101 |
08/09/2022 | 2.079 | 2.02 | 2.101 | 2.02 |
08/10/2022 | 2.154 | 2.09 | 2.02 | 2.152 |
08/11/2022 | 2.423 | 2.151 | 2.152 | 2.24 |
08/12/2022 | 2.284 | 2.243 | 2.24 | 2.244 |
08/13/2022 | 2.411 | 2.248 | 2.244 | 2.316 |
08/14/2022 | 2.303 | 2.291 | 2.316 | 2.303 |
08/15/2022 | 2.371 | 2.18 | 2.303 | 2.216 |
08/16/2022 | 2.194 | 2.147 | 2.216 | 2.147 |
08/17/2022 | 2.158 | 2.091 | 2.147 | 2.091 |
08/18/2022 | 2.612 | 2.079 | 2.091 | 2.138 |
08/19/2022 | 1.92 | 1.753 | 2.138 | 1.819 |
08/20/2022 | 1.897 | 1.82 | 1.819 | 1.832 |
08/21/2022 | 2.057 | 2.057 | 2.057 | 2.057 |
08/22/2022 | 1.855 | 1.821 | 1.865 | 1.821 |
08/23/2022 | 2.057 | 2.057 | 2.057 | 2.057 |
08/24/2022 | 1.819 | 1.819 | 1.832 | 1.819 |
08/25/2022 | 1.871 | 1.836 | 1.819 | 1.844 |
08/26/2022 | 1.897 | 1.732 | 1.844 | 1.756 |
08/27/2022 | 2.004 | 1.733 | 1.756 | 1.778 |
08/28/2022 | 1.735 | 1.642 | 1.778 | 1.642 |
08/29/2022 | 1.78 | 1.704 | 1.642 | 1.734 |
08/30/2022 | 2.057 | 2.057 | 2.057 | 2.057 |
08/31/2022 | 2.057 | 2.057 | 2.057 | 2.057 |
09/01/2022 | 2.057 | 2.057 | 2.057 | 2.057 |
09/02/2022 | 2.057 | 2.057 | 2.057 | 2.057 |
09/03/2022 | 1.768 | 1.695 | 1.705 | 1.719 |
09/04/2022 | 1.733 | 1.733 | 1.719 | 1.733 |
09/05/2022 | 1.719 | 1.713 | 1.733 | 1.719 |
09/06/2022 | 1.649 | 1.599 | 1.719 | 1.599 |
09/07/2022 | 1.644 | 1.64 | 1.599 | 1.64 |
09/08/2022 | 2.367 | 1.643 | 1.64 | 1.838 |
09/09/2022 | 2.134 | 1.812 | 1.838 | 1.815 |
09/10/2022 | 1.865 | 1.817 | 1.815 | 1.818 |
09/11/2022 | 1.839 | 1.819 | 1.818 | 1.839 |
09/12/2022 | 1.886 | 1.837 | 1.839 | 1.871 |
09/13/2022 | 1.685 | 1.596 | 1.871 | 1.666 |
09/14/2022 | 1.716 | 1.671 | 1.666 | 1.716 |
09/15/2022 | 1.761 | 1.662 | 1.716 | 1.675 |
09/16/2022 | 1.76 | 1.684 | 1.675 | 1.698 |
09/17/2022 | 1.725 | 1.725 | 1.698 | 1.725 |
09/18/2022 | 1.799 | 1.799 | 1.799 | 1.799 |
09/19/2022 | 1.675 | 1.601 | 1.664 | 1.624 |
09/20/2022 | 1.799 | 1.799 | 1.799 | 1.799 |
09/21/2022 | 1.585 | 1.496 | 1.569 | 1.532 |
09/22/2022 | 1.61 | 1.598 | 1.532 | 1.598 |
09/23/2022 | 1.63 | 1.589 | 1.598 | 1.619 |
09/24/2022 | 1.608 | 1.584 | 1.619 | 1.584 |
09/25/2022 | 1.611 | 1.575 | 1.584 | 1.611 |
09/26/2022 | 1.766 | 1.588 | 1.611 | 1.588 |
09/27/2022 | 1.585 | 1.546 | 1.588 | 1.57 |
09/28/2022 | 1.597 | 1.572 | 1.57 | 1.572 |
09/29/2022 | 1.608 | 1.608 | 1.608 | 1.608 |
09/30/2022 | 1.573 | 1.559 | 1.587 | 1.559 |
10/01/2022 | 1.608 | 1.608 | 1.608 | 1.608 |
10/02/2022 | 1.54 | 1.529 | 1.55 | 1.54 |
10/03/2022 | 1.608 | 1.608 | 1.608 | 1.608 |
10/04/2022 | 1.644 | 1.61 | 1.586 | 1.61 |
10/05/2022 | 1.684 | 1.578 | 1.61 | 1.602 |
10/06/2022 | 1.587 | 1.584 | 1.602 | 1.584 |
10/07/2022 | 1.608 | 1.442 | 1.608 | 1.442 |
10/08/2022 | 1.777 | 1.541 | 1.55 | 1.623 |
10/09/2022 | 1.693 | 1.58 | 1.623 | 1.607 |
10/10/2022 | 1.584 | 1.557 | 1.607 | 1.557 |
10/11/2022 | 1.551 | 1.539 | 1.557 | 1.539 |
10/12/2022 | 1.547 | 1.547 | 1.539 | 1.547 |
10/13/2022 | 1.565 | 1.488 | 1.547 | 1.563 |
10/14/2022 | 1.442 | 1.442 | 1.442 | 1.442 |
10/15/2022 | 1.442 | 1.442 | 1.442 | 1.442 |
10/16/2022 | 1.553 | 1.553 | 1.538 | 1.553 |
10/17/2022 | 1.442 | 1.442 | 1.442 | 1.442 |
10/18/2022 | 1.442 | 1.442 | 1.442 | 1.442 |
10/19/2022 | 1.545 | 1.542 | 1.559 | 1.545 |
10/20/2022 | 1.538 | 1.474 | 1.545 | 1.507 |
10/21/2022 | 1.516 | 1.516 | 1.507 | 1.516 |
10/22/2022 | 1.442 | 1.442 | 1.442 | 1.442 |
10/23/2022 | 1.649 | 1.548 | 1.52 | 1.585 |
10/24/2022 | 1.625 | 1.565 | 1.585 | 1.565 |
10/25/2022 | 1.677 | 1.621 | 1.565 | 1.621 |
10/26/2022 | 1.676 | 1.645 | 1.621 | 1.645 |
10/27/2022 | 1.669 | 1.669 | 1.669 | 1.669 |
10/28/2022 | 1.669 | 1.669 | 1.669 | 1.669 |
10/29/2022 | 1.649 | 1.608 | 1.631 | 1.634 |
10/30/2022 | 1.619 | 1.619 | 1.619 | 1.619 |
10/31/2022 | 1.619 | 1.618 | 1.619 | 1.619 |
11/01/2022 | 1.657 | 1.638 | 1.639 | 1.657 |
11/02/2022 | 1.632 | 1.602 | 1.619 | 1.602 |
11/03/2022 | 1.602 | 0.578 | 1.602 | 0.661 |
11/04/2022 | 1.663 | 0.661 | 0.661 | 1.663 |
11/05/2022 | 1.756 | 1.654 | 1.642 | 1.68 |
11/06/2022 | 1.696 | 1.649 | 1.68 | 1.696 |
11/07/2022 | 1.671 | 1.606 | 1.696 | 1.606 |
11/08/2022 | 1.493 | 0.554 | 0.554 | 1.421 |
11/09/2022 | 1.164 | 0.9433 | 1.339 | 0.9446 |
11/10/2022 | 1.17 | 1.048 | 0.9446 | 1.136 |
11/11/2022 | 1.199 | 1.1 | 1.136 | 1.137 |
11/12/2022 | 1.219 | 1.121 | 1.137 | 1.124 |
11/13/2022 | 1.154 | 1.093 | 1.124 | 1.154 |
11/14/2022 | 1.174 | 1.067 | 1.154 | 1.124 |
11/15/2022 | 1.194 | 1.143 | 1.124 | 1.194 |
11/16/2022 | 1.183 | 1.12 | 1.194 | 1.12 |
11/17/2022 | 1.123 | 1.123 | 1.12 | 1.123 |
11/18/2022 | 1.162 | 1.093 | 1.123 | 1.162 |
11/19/2022 | 1.261 | 1.163 | 1.162 | 1.193 |
11/20/2022 | 1.19 | 1.059 | 1.193 | 1.121 |
11/21/2022 | 1.166 | 1.087 | 1.121 | 1.135 |
11/22/2022 | 1.421 | 1.421 | 1.421 | 1.421 |
11/23/2022 | 1.288 | 1.195 | 1.166 | 1.266 |
11/24/2022 | 1.266 | 1.207 | 1.266 | 1.207 |
11/25/2022 | 1.201 | 1.162 | 1.207 | 1.162 |
11/26/2022 | 1.421 | 1.421 | 1.421 | 1.421 |
11/27/2022 | 1.187 | 1.156 | 1.158 | 1.187 |
11/28/2022 | 1.172 | 1.172 | 1.187 | 1.172 |
11/29/2022 | 1.421 | 1.421 | 1.421 | 1.421 |
11/30/2022 | 1.268 | 1.223 | 1.188 | 1.223 |
12/01/2022 | 1.421 | 1.421 | 1.421 | 1.421 |
12/02/2022 | 1.218 | 1.202 | 1.21 | 1.205 |
12/03/2022 | 1.421 | 0.534 | 1.421 | 0.534 |
12/04/2022 | 1.225 | 1.225 | 1.209 | 1.225 |
12/05/2022 | 0.534 | 0.534 | 0.534 | 0.534 |
12/06/2022 | 0.534 | 0.534 | 0.534 | 0.534 |
12/07/2022 | 1.206 | 1.206 | 1.223 | 1.206 |
12/08/2022 | 1.258 | 1.205 | 1.206 | 1.205 |
12/09/2022 | 1.288 | 1.198 | 1.205 | 1.225 |
12/10/2022 | 1.283 | 1.205 | 1.225 | 1.232 |
12/11/2022 | 1.229 | 1.229 | 1.232 | 1.229 |
12/12/2022 | 0.534 | 0.534 | 0.534 | 0.534 |
12/13/2022 | 1.278 | 1.195 | 1.237 | 1.249 |
12/14/2022 | 1.356 | 1.215 | 1.249 | 1.215 |
12/15/2022 | 1.234 | 1.185 | 1.215 | 1.2 |
12/16/2022 | 1.151 | 1.114 | 1.2 | 1.114 |
12/17/2022 | 0.534 | 0.534 | 0.534 | 0.534 |
12/18/2022 | 1.065 | 1.063 | 1.065 | 1.065 |
12/19/2022 | 1.093 | 1.045 | 1.065 | 1.046 |
12/20/2022 | 1.16 | 1.056 | 1.046 | 1.082 |
12/21/2022 | 1.105 | 1.077 | 1.082 | 1.105 |
12/22/2022 | 0.534 | 0.534 | 0.534 | 0.534 |
12/23/2022 | 0.534 | 0.534 | 0.534 | 0.534 |
12/24/2022 | 0.534 | 0.534 | 0.534 | 0.534 |
12/25/2022 | 1.105 | 1.078 | 1.106 | 1.104 |
12/26/2022 | 0.534 | 0.534 | 0.534 | 0.534 |
12/27/2022 | 0.534 | 0.534 | 0.534 | 0.534 |
12/28/2022 | 1.086 | 1.007 | 1.096 | 1.007 |
12/29/2022 | 1.049 | 1.001 | 1.007 | 1.049 |
12/30/2022 | 1.047 | 1.003 | 1.049 | 1.003 |
12/31/2022 | 3.129 | 0.534 | 0.534 | 1.125 |
01/01/2023 | 1.057 | 1.018 | 1.052 | 1.018 |
01/02/2023 | 1.125 | 1.125 | 1.125 | 1.125 |
01/03/2023 | 1.125 | 1.125 | 1.125 | 1.125 |
01/04/2023 | 1.111 | 1.032 | 1.021 | 1.102 |
01/05/2023 | 1.102 | 1.04 | 1.102 | 1.04 |
01/06/2023 | 1.153 | 1.048 | 1.04 | 1.075 |
01/07/2023 | 4.599 | 4.599 | 4.599 | 4.599 |
01/08/2023 | 1.153 | 1.086 | 1.075 | 1.135 |
01/09/2023 | 1.145 | 1.139 | 1.135 | 1.145 |
01/10/2023 | 4.599 | 4.599 | 4.599 | 4.599 |
01/11/2023 | 1.197 | 1.196 | 1.163 | 1.197 |
01/12/2023 | 1.258 | 1.251 | 1.197 | 1.251 |
01/13/2023 | 1.322 | 1.262 | 1.251 | 1.262 |
01/14/2023 | 1.361 | 1.285 | 1.262 | 1.361 |
01/15/2023 | 1.381 | 1.348 | 1.361 | 1.348 |
01/16/2023 | 4.599 | 4.599 | 4.599 | 4.599 |
01/17/2023 | 4.599 | 0.534 | 4.599 | 1.262 |
01/18/2023 | 1.335 | 1.257 | 1.365 | 1.257 |
01/19/2023 | 1.348 | 1.282 | 1.257 | 1.282 |
01/20/2023 | 1.379 | 1.361 | 1.282 | 1.361 |
01/21/2023 | 1.432 | 1.364 | 1.361 | 1.364 |
01/22/2023 | 1.379 | 1.343 | 1.364 | 1.379 |
01/23/2023 | 1.427 | 1.37 | 1.379 | 1.37 |
01/24/2023 | 1.526 | 1.354 | 1.37 | 1.354 |
01/25/2023 | 1.418 | 1.327 | 1.354 | 1.353 |
01/26/2023 | 1.404 | 1.349 | 1.353 | 1.399 |
01/27/2023 | 1.496 | 1.352 | 1.399 | 1.485 |
01/28/2023 | 1.482 | 1.421 | 1.485 | 1.421 |
01/29/2023 | 1.51 | 1.43 | 1.421 | 1.43 |
01/30/2023 | 1.433 | 1.344 | 1.43 | 1.389 |
01/31/2023 | 1.407 | 1.336 | 1.389 | 1.336 |
02/01/2023 | 1.439 | 1.371 | 1.336 | 1.439 |
02/02/2023 | 1.424 | 1.4 | 1.439 | 1.424 |
02/03/2023 | 1.719 | 1.421 | 1.424 | 1.49 |
02/04/2023 | 1.611 | 1.483 | 1.49 | 1.594 |
02/05/2023 | 3.026 | 1.567 | 1.594 | 2.042 |
02/06/2023 | 2.177 | 1.807 | 2.042 | 1.831 |
02/07/2023 | 1.871 | 1.735 | 1.831 | 1.85 |
02/08/2023 | 1.827 | 1.674 | 1.85 | 1.674 |
02/09/2023 | 1.77 | 1.529 | 1.674 | 1.55 |
02/10/2023 | 1.818 | 1.538 | 1.55 | 1.649 |
02/11/2023 | 1.769 | 1.65 | 1.649 | 1.65 |
02/12/2023 | 1.96 | 1.645 | 1.65 | 1.65 |
02/13/2023 | 1.65 | 1.6 | 1.65 | 1.6 |
02/14/2023 | 1.631 | 1.577 | 1.6 | 1.577 |
02/15/2023 | 2.259 | 1.728 | 1.577 | 1.866 |
02/16/2023 | 2.483 | 1.804 | 1.866 | 2.039 |
02/17/2023 | 2.571 | 2.129 | 2.039 | 2.27 |
02/18/2023 | 2.275 | 2.061 | 2.27 | 2.163 |
02/19/2023 | 2.132 | 1.957 | 2.163 | 2.007 |
02/20/2023 | 2.106 | 2.012 | 2.007 | 2.012 |
02/21/2023 | 2.165 | 1.976 | 2.012 | 1.976 |
02/22/2023 | 2.07 | 1.904 | 1.976 | 2.05 |
02/23/2023 | 2.058 | 1.969 | 2.05 | 2.032 |
02/24/2023 | 1.968 | 1.92 | 2.032 | 1.931 |
02/25/2023 | 2.155 | 1.93 | 1.931 | 2.045 |
02/26/2023 | 2.08 | 1.949 | 2.045 | 1.949 |
02/27/2023 | 1.944 | 1.875 | 1.949 | 1.875 |
02/28/2023 | 1.914 | 1.846 | 1.875 | 1.871 |
03/01/2023 | 1.921 | 1.892 | 1.871 | 1.921 |
03/02/2023 | 1.961 | 1.829 | 1.921 | 1.829 |
03/03/2023 | 1.809 | 1.702 | 1.829 | 1.702 |
03/04/2023 | 1.801 | 1.701 | 1.702 | 1.801 |
03/05/2023 | 1.808 | 1.768 | 1.801 | 1.768 |
03/06/2023 | 1.766 | 1.653 | 1.768 | 1.703 |
03/07/2023 | 1.696 | 1.621 | 1.703 | 1.66 |
03/08/2023 | 1.705 | 1.563 | 1.66 | 1.59 |
03/09/2023 | 1.768 | 1.492 | 1.59 | 1.641 |
03/10/2023 | 1.683 | 1.526 | 1.641 | 1.611 |
03/11/2023 | 1.643 | 1.553 | 1.611 | 1.563 |
03/12/2023 | 1.734 | 1.632 | 1.563 | 1.632 |
03/13/2023 | 1.811 | 1.743 | 1.632 | 1.8 |
03/14/2023 | 1.899 | 1.756 | 1.8 | 1.806 |
03/15/2023 | 1.817 | 1.716 | 1.806 | 1.749 |
03/16/2023 | 1.855 | 1.798 | 1.749 | 1.845 |
03/17/2023 | 2.021 | 1.921 | 1.845 | 1.921 |
03/18/2023 | 1.888 | 1.822 | 1.921 | 1.883 |
03/19/2023 | 2.04 | 1.898 | 1.883 | 1.954 |
03/20/2023 | 1.946 | 1.879 | 1.954 | 1.946 |
03/21/2023 | 1.972 | 1.931 | 1.946 | 1.956 |
03/22/2023 | 1.895 | 1.767 | 1.956 | 1.792 |
03/23/2023 | 1.92 | 1.84 | 1.792 | 1.84 |
03/24/2023 | 1.829 | 1.785 | 1.84 | 1.829 |
03/25/2023 | 1.887 | 1.797 | 1.829 | 1.797 |
03/26/2023 | 1.83 | 1.818 | 1.797 | 1.818 |
03/27/2023 | 1.763 | 1.699 | 1.818 | 1.699 |
03/28/2023 | 1.73 | 1.681 | 1.699 | 1.73 |
03/29/2023 | 1.5 | 0.635 | 1.5 | 0.635 |
03/30/2023 | 1.906 | 1.769 | 1.835 | 1.817 |
03/31/2023 | 0.636 | 0.538 | 0.635 | 0.538 |
04/01/2023 | 1.884 | 1.833 | 1.834 | 1.884 |
04/02/2023 | 1.866 | 1.816 | 1.884 | 1.816 |
04/03/2023 | 1.791 | 1.757 | 1.816 | 1.757 |
04/04/2023 | 1.849 | 1.781 | 1.757 | 1.849 |
04/05/2023 | 1.918 | 1.849 | 1.849 | 1.918 |
04/06/2023 | 1.974 | 1.872 | 1.918 | 1.971 |
04/07/2023 | 1.962 | 1.891 | 1.971 | 1.9 |
04/08/2023 | 1.903 | 1.903 | 1.9 | 1.903 |
04/09/2023 | 2.122 | 1.888 | 1.903 | 1.888 |
04/10/2023 | 2.2 | 2.199 | 2.199 | 2.2 |
04/11/2023 | 1.906 | 1.883 | 1.87 | 1.889 |
04/12/2023 | 2.1 | 1.853 | 1.889 | 1.9 |
04/13/2023 | 2.047 | 1.884 | 1.9 | 1.965 |
04/14/2023 | 1.977 | 1.934 | 1.965 | 1.946 |
04/15/2023 | 2.042 | 1.919 | 1.946 | 1.927 |
04/16/2023 | 1.941 | 1.925 | 1.927 | 1.941 |
04/17/2023 | 1.925 | 1.885 | 1.941 | 1.898 |
04/18/2023 | 2.033 | 1.925 | 1.898 | 1.947 |
04/19/2023 | 1.846 | 1.786 | 1.947 | 1.802 |
04/20/2023 | 1.777 | 1.732 | 1.802 | 1.777 |
04/21/2023 | 1.772 | 1.715 | 1.777 | 1.768 |
04/22/2023 | 1.879 | 1.801 | 1.768 | 1.813 |
04/23/2023 | 1.799 | 1.787 | 1.813 | 1.787 |
04/24/2023 | 1.825 | 1.718 | 1.787 | 1.743 |
04/25/2023 | 1.818 | 1.709 | 1.743 | 1.72 |
04/26/2023 | 1.739 | 1.655 | 1.72 | 1.739 |
04/27/2023 | 1.803 | 1.748 | 1.739 | 1.748 |
04/28/2023 | 2.2 | 2.2 | 2.2 | 2.2 |
04/29/2023 | 2.2 | 0.544 | 2.2 | 0.544 |
04/30/2023 | 1.733 | 1.731 | 1.734 | 1.731 |
05/01/2023 | 0.544 | 0.544 | 0.544 | 0.544 |
05/02/2023 | 1.735 | 1.664 | 1.663 | 1.664 |
05/03/2023 | 1.851 | 1.684 | 1.664 | 1.768 |
05/04/2023 | 1.757 | 1.68 | 1.768 | 1.68 |
05/05/2023 | 1.72 | 1.72 | 1.68 | 1.72 |
05/06/2023 | 1.886 | 1.643 | 1.72 | 1.67 |
05/07/2023 | 1.648 | 1.648 | 1.67 | 1.648 |
05/08/2023 | 1.603 | 1.518 | 1.648 | 1.532 |
05/09/2023 | 0.544 | 0.537 | 0.544 | 0.537 |
05/10/2023 | 2.399 | 0.537 | 0.537 | 2.399 |
05/11/2023 | 1.663 | 1.533 | 1.604 | 1.533 |
05/12/2023 | 1.529 | 1.501 | 1.533 | 1.501 |
05/13/2023 | 2.399 | 2.399 | 2.399 | 2.399 |
05/14/2023 | 1.523 | 1.508 | 1.5 | 1.523 |
05/15/2023 | 1.536 | 1.536 | 1.523 | 1.536 |
05/16/2023 | 2.399 | 2.399 | 2.399 | 2.399 |
05/17/2023 | 1.549 | 1.542 | 1.529 | 1.543 |
05/18/2023 | 1.529 | 1.51 | 1.543 | 1.529 |
05/19/2023 | 1.541 | 1.533 | 1.529 | 1.541 |
05/20/2023 | 2.399 | 2.399 | 2.399 | 2.399 |
05/21/2023 | 2.399 | 2.399 | 2.399 | 2.399 |
05/22/2023 | 1.541 | 1.539 | 1.534 | 1.541 |
05/23/2023 | 1.562 | 1.555 | 1.541 | 1.555 |
05/24/2023 | 1.504 | 1.467 | 1.555 | 1.467 |
05/25/2023 | 2.399 | 2.399 | 2.399 | 2.399 |
05/26/2023 | 1.489 | 1.45 | 1.475 | 1.488 |
05/27/2023 | 1.497 | 1.497 | 1.488 | 1.497 |
05/28/2023 | 1.543 | 1.492 | 1.497 | 1.536 |