Toncoin – TON

yes

Toncoin is the Number 25 Cryptocurrency in the World.The 1.93 symbol is TON and Market Cap is 2837441264 Dollars.TON ATH Was 5.29 at 2021-11-12T06:50:02.476Z and ATL was 0.519364 at 2021-09-21T00:33:11.092Z.

In the last 24h, TON high was 1.94$ And the low was 1.91$


Toncoin info:

  • Name: Toncoin
  • Symbol: TON
  • MarketCap: 2837441264$
  • Rank: 25
  • Price: 1.93 USD
  • Categories: BNB Chain Ecosystem, Ethereum Ecosystem,
  • Original Network : ethereum

Price Info

Toncoin Price Info

Today Price 1.93$
ATH (ALL TIME HIGH) 5.29$
ATH Price Percentage Change To Now -63.60333%
ATH Date 2021-11-12T06:50:02.476Z
ATL (ALL TIME LOW) 0.519364$
ATL Price Percentage Change To Now 270.77539%
ATL Date 2021-09-21T00:33:11.092Z
Market Cap 2837441264$
Total Volume 6807458$
High 24h 1.94$
Low 24h 1.91$
Price Change Percentage in 7 Day 4.57939%
Price Change Percentage in 30 Day -10.89701%
Price Change Percentage in 60 Day -9.78039%
Price Change Percentage in 200 Day 34.34734%
Price Change Percentage in a Year 58.40213%

Toncoin Website And Social Media:

Toncoin Contracts and Networks:

Network Contract
ethereum0x582d872a1b094fc48f5de31d3b73f2d9be47def1
binance-smart-chain0x76a797a59ba2c17726896976b7b3747bfd1d220f

Toncoin Explorers:

TON Historical Chart

Toncoin Candlestick Chart

Toncoin Cryptocurrency: All You Need to Know About This Crypto Coin

Toncoin cryptocurrency (TNC) is a digital currency that is designed to provide users with a level of anonymity when making transactions. It is based on a decentralized peer-to-peer network and uses advanced cryptography for its transactions and operations. Toncoin is touted as the world’s first privacy-focused cryptocurrency and it aims to be anonymous and secure, while still being very user-friendly.

Toncoin has been pre-mined, which means that users don’t have to wait for the network to be activated or to “mine” the coins. The system has already been built and ready to go. This means users don’t have to wait for any activity to begin or to “mine” coins to get started. The currency is still available for trade and purchase, however, there are no official exchanges for it yet.

The software behind Toncoin was created using the CryptoNote Protocol. This is a very advanced and secure technology that helps ensure the privacy of all users. All transactions are done on the blockchain and are only accessible by the sender and the receiver. This means that all the information is completely anonymous and encrypted.

The biggest advantage of Toncoin is the added privacy it provides users. This is why it is becoming more and more popular as it adds a layer of security that other cryptocurrencies do not have. All transactions done with Toncoin are completely private and encrypted, which means they cannot be tracked or monitored. This makes it almost impossible for anyone to trace a transaction or to figure out who sent what to whom. This is one of the main reasons why this currency is so attractive to its users.

Toncoin transactions are also very fast and cheap. Unlike Bitcoin, sending a Toncoin transaction does not require payment for a “miner” fee, as it is secure and private by default. This means that you can send money anywhere in the world instantly and almost at no cost.

Due to its popularity, Toncoin has been adopted by many online retailers as a payment option, making it extremely useful for shopping online. This is another way for users to take advantage of the privacy and security of this coin. Since this is a decentralized cryptocurrency, it is not controlled by any one entity, meaning there is no risk of government or bank manipulation. This is especially attractive to those who live in countries with weaker economies or more oppressive governments.

The biggest disadvantage of Toncoin is that it is relatively new and still has some bugs and kinks to work out. This means that it might not be as user-friendly or reliable as some other, more established coins like Bitcoin. Additionally, since it isn't yet listed on any major exchanges, it's difficult to buy and sell the coin. This could be an issue for those wanting an easy way to invest or speculate on the price of the coin.

Overall, Toncoin is a very interesting cryptocurrency with a lot of potential. It has the advantage of being very secure and private but is still user friendly. The added layer of security and privacy makes it appealing for those wanting to keep their financial transactions away from third parties. It also has the potential to become a widely adopted payment method due to its speed and low fees. However, it's important for potential users to remember it is still somewhat new and not as widely adopted as some other cryptocurrencies, so caution should be taken before investing in it.

Exchanges List. where To Buy Toncoin TON

Name Trust Price Link
BingX green 1.924 https://bingx.com/en-us/spot/TONCOINUSDT
BTCEX green 1.924 https://www.btcex.com/spot?target=TON-USDT
OKX green 1.925 https://www.okx.com/trade-spot/ton-usdt
KuCoin green 1.9248 https://www.kucoin.com/trade/TON-USDT
Huobi green 1.9255 https://www.huobi.com/en-us/exchange/ton_usdt
Bybit green 1.9261 https://www.bybit.com/trade/spot/TON/USDT
Gate.io green 1.924 https://gate.io/trade/TON_USDT
BKEX green 1.924 https://www.bkex.com/trade/TON_USDT
OKX green 1.926 https://www.okx.com/trade-spot/ton-usdc
Gate.io green 0.0010359 https://gate.io/trade/TON_ETH
BitMart green 1.925 https://www.bitmart.com/trade/en?layout=basic&symbol=TON_USDT
PancakeSwap (v2) green 1.9364649463238 https://pancakeswap.finance/swap?inputCurrency=0x76a797a59ba2c17726896976b7b3747bfd1d220f&outputCurrency=usdt
BTSE green 1.91706 https://www.btse.com/en/trading/TON-USD
Cryptology green 1.9285 https://cryptology.com/app/next/trading/TON_USDT
CoinEx green 1.9303 https://www.coinex.com/trading?currency=USDT&dest=TON#limit
EXMO green 1.926366 https://exmo.com/en/trade/TON_USDT
EXMO green 7.004E-5 https://exmo.com/en/trade/TON_BTC
CoinEx green 7.038E-5 https://www.coinex.com/trading?currency=BTC&dest=TON#limit
MEXC Global yellow 1.924 https://www.mexc.com/exchange/TON_USDT
Bitubu Exchange yellow 1.922 https://bitubu.com/trading/tonusdt
Uniswap V3 (Ethereum) yellow 0.0010420493417112 https://app.uniswap.org/#/swap?inputCurrency=0x582d872a1b094fc48f5de31d3b73f2d9be47def1&outputCurrency=ETH
BIT yellow 1.9244 https://www.bit.com/spot?pair=TONCOIN-USDT
Bitget yellow 1.91 https://www.bitget.com/en/spot/TONCOINUSDT_SPBL
Biswap yellow 1.9317439434057 https://exchange.biswap.org/#/swap?inputCurrency=0x76a797a59ba2c17726896976b7b3747bfd1d220f&outputCurrency=0x55d398326f99059ff775485246999027b3197955
QMall yellow 1.91140399 https://qmall.io/trade/TONCOIN_USDT
Uniswap V3 (Ethereum) yellow 0.0010579829671991 https://app.uniswap.org/#/swap?inputCurrency=0x582d872a1b094fc48f5de31d3b73f2d9be47def1&outputCurrency=ETH
Poloniex yellow 1.9116 https://poloniex.com/trade/TON_USDT/?type=spot
Bitubu Exchange red 1.926 https://bitubu.com/trading/tonusdc
Uniswap V3 (Ethereum) 1.9521995544251 https://app.uniswap.org/#/swap?inputCurrency=0x582d872a1b094fc48f5de31d3b73f2d9be47def1&outputCurrency=0xdac17f958d2ee523a2206206994597c13d831ec7
SecondBTC 1.9586344209592 https://secondbtc.com/exchange/USDT-TON
Uniswap V3 (Ethereum) yellow 7.2045972490638E-5 https://app.uniswap.org/#/swap?inputCurrency=0x582d872a1b094fc48f5de31d3b73f2d9be47def1&outputCurrency=0x2260fac5e5542a773aa44fbcfedf7c193bc2c599
Huobi yellow 1.932 https://www.huobi.com/en-us/exchange/ton_usdd
Tidex red 1.9176804
Bitfinex red 1.9094 https://trading.bitfinex.com/t/TON:UST?type=exchange
Bitfinex red 1.9278 https://trading.bitfinex.com/t/TON:USD?type=exchange
Tidex 0.0011055
Bitbegin 1.814 https://www.bitbegin.io/market/tonusdt
Hotbit 1.652 https://www.hotbit.io/exchange?symbol=TONCOIN_USDT
Poloniex 1.9 https://poloniex.com/trade/TON_USDD/?type=spot
HitBTC 6.38E-5 https://hitbtc.com/TONCOIN-to-BTC
HitBTC 1.96999 https://hitbtc.com/TONCOIN-to-USDT

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/28/2022 2.309 2.12 2.09 2.142
05/29/2022 2.174 2.156 2.142 2.156
05/30/2022 2.337 2.321 2.156 2.337
05/31/2022 2.345 2.285 2.337 2.285
06/01/2022 2.578 2.142 2.285 2.319
06/02/2022 2.936 2.345 2.319 2.453
06/03/2022 2.493 2.366 2.453 2.366
06/04/2022 2.389 2.379 2.366 2.389
06/05/2022 2.706 2.389 2.389 2.473
06/06/2022 2.682 2.524 2.473 2.524
06/07/2022 2.624 2.475 2.524 2.486
06/08/2022 2.426 2.412 2.486 2.426
06/09/2022 2.463 2.417 2.426 2.463
06/10/2022 2.38 2.235 2.463 2.235
06/11/2022 2.284 2.094 2.235 2.094
06/12/2022 2.076 1.862 2.094 1.899
06/13/2022 1.682 1.526 1.899 1.623
06/14/2022 1.612 1.522 1.623 1.576
06/15/2022 1.727 1.608 1.576 1.699
06/16/2022 1.743 1.534 1.699 1.743
06/17/2022 1.748 1.699 1.743 1.724
06/18/2022 1.601 1.599 1.724 1.601
06/19/2022 1.76 1.728 1.601 1.728
06/20/2022 1.747 1.709 1.728 1.747
06/21/2022 1.7 1.7 1.7 1.7
06/22/2022 1.8 1.715 1.794 1.728
06/23/2022 1.848 1.827 1.728 1.836
06/24/2022 1.913 1.846 1.836 1.89
06/25/2022 1.92 1.882 1.89 1.882
06/26/2022 1.867 1.788 1.882 1.788
06/27/2022 1.96 1.761 1.788 1.824
06/28/2022 1.975 1.783 1.824 1.837
06/29/2022 1.863 1.759 1.837 1.764
06/30/2022 1.802 1.644 1.764 1.729
07/01/2022 1.672 1.647 1.729 1.647
07/02/2022 2.39 1.645 1.647 1.833
07/03/2022 2.053 1.796 1.833 1.839
07/04/2022 1.927 1.815 1.839 1.815
07/05/2022 1.81 1.749 1.815 1.749
07/06/2022 1.795 1.77 1.749 1.792
07/07/2022 1.885 1.826 1.792 1.826
07/08/2022 1.891 1.802 1.826 1.891
07/09/2022 1.89 1.826 1.891 1.886
07/10/2022 1.824 1.818 1.886 1.818
07/11/2022 1.805 1.73 1.818 1.73
07/12/2022 1.681 1.675 1.73 1.681
07/13/2022 1.761 1.72 1.681 1.72
07/14/2022 1.774 1.749 1.72 1.749
07/15/2022 1.799 1.77 1.749 1.778
07/16/2022 1.865 1.806 1.778 1.806
07/17/2022 1.772 1.772 1.806 1.772
07/18/2022 1.936 1.893 1.772 1.936
07/19/2022 2.026 1.938 1.936 2.026
07/20/2022 2.01 1.881 2.026 1.881
07/21/2022 1.875 1.86 1.881 1.864
07/22/2022 1.902 1.826 1.864 1.902
07/23/2022 1.882 1.855 1.902 1.865
07/24/2022 1.925 1.876 1.865 1.925
07/25/2022 1.816 1.755 1.925 1.755
07/26/2022 1.759 1.751 1.755 1.759
07/27/2022 1.947 1.887 1.759 1.905
07/28/2022 1.98 1.92 1.905 1.92
07/29/2022 1.913 1.892 1.92 1.892
07/30/2022 1.902 1.883 1.892 1.902
07/31/2022 2.022 1.868 1.902 2.015
08/01/2022 2.062 2.012 2.015 2.062
08/02/2022 2.148 2.015 2.062 2.015
08/03/2022 2.127 2 2.015 2.047
08/04/2022 2.034 2.003 2.047 2.003
08/05/2022 2.102 2.065 2.003 2.074
08/06/2022 2.082 2.041 2.074 2.082
08/07/2022 1.761 1.761 1.761 1.761
08/08/2022 2.16 2.101 2.102 2.101
08/09/2022 2.079 2.02 2.101 2.02
08/10/2022 2.154 2.09 2.02 2.152
08/11/2022 2.423 2.151 2.152 2.24
08/12/2022 2.284 2.243 2.24 2.244
08/13/2022 2.411 2.248 2.244 2.316
08/14/2022 2.303 2.291 2.316 2.303
08/15/2022 2.371 2.18 2.303 2.216
08/16/2022 2.194 2.147 2.216 2.147
08/17/2022 2.158 2.091 2.147 2.091
08/18/2022 2.612 2.079 2.091 2.138
08/19/2022 1.92 1.753 2.138 1.819
08/20/2022 1.897 1.82 1.819 1.832
08/21/2022 2.057 2.057 2.057 2.057
08/22/2022 1.855 1.821 1.865 1.821
08/23/2022 2.057 2.057 2.057 2.057
08/24/2022 1.819 1.819 1.832 1.819
08/25/2022 1.871 1.836 1.819 1.844
08/26/2022 1.897 1.732 1.844 1.756
08/27/2022 2.004 1.733 1.756 1.778
08/28/2022 1.735 1.642 1.778 1.642
08/29/2022 1.78 1.704 1.642 1.734
08/30/2022 2.057 2.057 2.057 2.057
08/31/2022 2.057 2.057 2.057 2.057
09/01/2022 2.057 2.057 2.057 2.057
09/02/2022 2.057 2.057 2.057 2.057
09/03/2022 1.768 1.695 1.705 1.719
09/04/2022 1.733 1.733 1.719 1.733
09/05/2022 1.719 1.713 1.733 1.719
09/06/2022 1.649 1.599 1.719 1.599
09/07/2022 1.644 1.64 1.599 1.64
09/08/2022 2.367 1.643 1.64 1.838
09/09/2022 2.134 1.812 1.838 1.815
09/10/2022 1.865 1.817 1.815 1.818
09/11/2022 1.839 1.819 1.818 1.839
09/12/2022 1.886 1.837 1.839 1.871
09/13/2022 1.685 1.596 1.871 1.666
09/14/2022 1.716 1.671 1.666 1.716
09/15/2022 1.761 1.662 1.716 1.675
09/16/2022 1.76 1.684 1.675 1.698
09/17/2022 1.725 1.725 1.698 1.725
09/18/2022 1.799 1.799 1.799 1.799
09/19/2022 1.675 1.601 1.664 1.624
09/20/2022 1.799 1.799 1.799 1.799
09/21/2022 1.585 1.496 1.569 1.532
09/22/2022 1.61 1.598 1.532 1.598
09/23/2022 1.63 1.589 1.598 1.619
09/24/2022 1.608 1.584 1.619 1.584
09/25/2022 1.611 1.575 1.584 1.611
09/26/2022 1.766 1.588 1.611 1.588
09/27/2022 1.585 1.546 1.588 1.57
09/28/2022 1.597 1.572 1.57 1.572
09/29/2022 1.608 1.608 1.608 1.608
09/30/2022 1.573 1.559 1.587 1.559
10/01/2022 1.608 1.608 1.608 1.608
10/02/2022 1.54 1.529 1.55 1.54
10/03/2022 1.608 1.608 1.608 1.608
10/04/2022 1.644 1.61 1.586 1.61
10/05/2022 1.684 1.578 1.61 1.602
10/06/2022 1.587 1.584 1.602 1.584
10/07/2022 1.608 1.442 1.608 1.442
10/08/2022 1.777 1.541 1.55 1.623
10/09/2022 1.693 1.58 1.623 1.607
10/10/2022 1.584 1.557 1.607 1.557
10/11/2022 1.551 1.539 1.557 1.539
10/12/2022 1.547 1.547 1.539 1.547
10/13/2022 1.565 1.488 1.547 1.563
10/14/2022 1.442 1.442 1.442 1.442
10/15/2022 1.442 1.442 1.442 1.442
10/16/2022 1.553 1.553 1.538 1.553
10/17/2022 1.442 1.442 1.442 1.442
10/18/2022 1.442 1.442 1.442 1.442
10/19/2022 1.545 1.542 1.559 1.545
10/20/2022 1.538 1.474 1.545 1.507
10/21/2022 1.516 1.516 1.507 1.516
10/22/2022 1.442 1.442 1.442 1.442
10/23/2022 1.649 1.548 1.52 1.585
10/24/2022 1.625 1.565 1.585 1.565
10/25/2022 1.677 1.621 1.565 1.621
10/26/2022 1.676 1.645 1.621 1.645
10/27/2022 1.669 1.669 1.669 1.669
10/28/2022 1.669 1.669 1.669 1.669
10/29/2022 1.649 1.608 1.631 1.634
10/30/2022 1.619 1.619 1.619 1.619
10/31/2022 1.619 1.618 1.619 1.619
11/01/2022 1.657 1.638 1.639 1.657
11/02/2022 1.632 1.602 1.619 1.602
11/03/2022 1.602 0.578 1.602 0.661
11/04/2022 1.663 0.661 0.661 1.663
11/05/2022 1.756 1.654 1.642 1.68
11/06/2022 1.696 1.649 1.68 1.696
11/07/2022 1.671 1.606 1.696 1.606
11/08/2022 1.493 0.554 0.554 1.421
11/09/2022 1.164 0.9433 1.339 0.9446
11/10/2022 1.17 1.048 0.9446 1.136
11/11/2022 1.199 1.1 1.136 1.137
11/12/2022 1.219 1.121 1.137 1.124
11/13/2022 1.154 1.093 1.124 1.154
11/14/2022 1.174 1.067 1.154 1.124
11/15/2022 1.194 1.143 1.124 1.194
11/16/2022 1.183 1.12 1.194 1.12
11/17/2022 1.123 1.123 1.12 1.123
11/18/2022 1.162 1.093 1.123 1.162
11/19/2022 1.261 1.163 1.162 1.193
11/20/2022 1.19 1.059 1.193 1.121
11/21/2022 1.166 1.087 1.121 1.135
11/22/2022 1.421 1.421 1.421 1.421
11/23/2022 1.288 1.195 1.166 1.266
11/24/2022 1.266 1.207 1.266 1.207
11/25/2022 1.201 1.162 1.207 1.162
11/26/2022 1.421 1.421 1.421 1.421
11/27/2022 1.187 1.156 1.158 1.187
11/28/2022 1.172 1.172 1.187 1.172
11/29/2022 1.421 1.421 1.421 1.421
11/30/2022 1.268 1.223 1.188 1.223
12/01/2022 1.421 1.421 1.421 1.421
12/02/2022 1.218 1.202 1.21 1.205
12/03/2022 1.421 0.534 1.421 0.534
12/04/2022 1.225 1.225 1.209 1.225
12/05/2022 0.534 0.534 0.534 0.534
12/06/2022 0.534 0.534 0.534 0.534
12/07/2022 1.206 1.206 1.223 1.206
12/08/2022 1.258 1.205 1.206 1.205
12/09/2022 1.288 1.198 1.205 1.225
12/10/2022 1.283 1.205 1.225 1.232
12/11/2022 1.229 1.229 1.232 1.229
12/12/2022 0.534 0.534 0.534 0.534
12/13/2022 1.278 1.195 1.237 1.249
12/14/2022 1.356 1.215 1.249 1.215
12/15/2022 1.234 1.185 1.215 1.2
12/16/2022 1.151 1.114 1.2 1.114
12/17/2022 0.534 0.534 0.534 0.534
12/18/2022 1.065 1.063 1.065 1.065
12/19/2022 1.093 1.045 1.065 1.046
12/20/2022 1.16 1.056 1.046 1.082
12/21/2022 1.105 1.077 1.082 1.105
12/22/2022 0.534 0.534 0.534 0.534
12/23/2022 0.534 0.534 0.534 0.534
12/24/2022 0.534 0.534 0.534 0.534
12/25/2022 1.105 1.078 1.106 1.104
12/26/2022 0.534 0.534 0.534 0.534
12/27/2022 0.534 0.534 0.534 0.534
12/28/2022 1.086 1.007 1.096 1.007
12/29/2022 1.049 1.001 1.007 1.049
12/30/2022 1.047 1.003 1.049 1.003
12/31/2022 3.129 0.534 0.534 1.125
01/01/2023 1.057 1.018 1.052 1.018
01/02/2023 1.125 1.125 1.125 1.125
01/03/2023 1.125 1.125 1.125 1.125
01/04/2023 1.111 1.032 1.021 1.102
01/05/2023 1.102 1.04 1.102 1.04
01/06/2023 1.153 1.048 1.04 1.075
01/07/2023 4.599 4.599 4.599 4.599
01/08/2023 1.153 1.086 1.075 1.135
01/09/2023 1.145 1.139 1.135 1.145
01/10/2023 4.599 4.599 4.599 4.599
01/11/2023 1.197 1.196 1.163 1.197
01/12/2023 1.258 1.251 1.197 1.251
01/13/2023 1.322 1.262 1.251 1.262
01/14/2023 1.361 1.285 1.262 1.361
01/15/2023 1.381 1.348 1.361 1.348
01/16/2023 4.599 4.599 4.599 4.599
01/17/2023 4.599 0.534 4.599 1.262
01/18/2023 1.335 1.257 1.365 1.257
01/19/2023 1.348 1.282 1.257 1.282
01/20/2023 1.379 1.361 1.282 1.361
01/21/2023 1.432 1.364 1.361 1.364
01/22/2023 1.379 1.343 1.364 1.379
01/23/2023 1.427 1.37 1.379 1.37
01/24/2023 1.526 1.354 1.37 1.354
01/25/2023 1.418 1.327 1.354 1.353
01/26/2023 1.404 1.349 1.353 1.399
01/27/2023 1.496 1.352 1.399 1.485
01/28/2023 1.482 1.421 1.485 1.421
01/29/2023 1.51 1.43 1.421 1.43
01/30/2023 1.433 1.344 1.43 1.389
01/31/2023 1.407 1.336 1.389 1.336
02/01/2023 1.439 1.371 1.336 1.439
02/02/2023 1.424 1.4 1.439 1.424
02/03/2023 1.719 1.421 1.424 1.49
02/04/2023 1.611 1.483 1.49 1.594
02/05/2023 3.026 1.567 1.594 2.042
02/06/2023 2.177 1.807 2.042 1.831
02/07/2023 1.871 1.735 1.831 1.85
02/08/2023 1.827 1.674 1.85 1.674
02/09/2023 1.77 1.529 1.674 1.55
02/10/2023 1.818 1.538 1.55 1.649
02/11/2023 1.769 1.65 1.649 1.65
02/12/2023 1.96 1.645 1.65 1.65
02/13/2023 1.65 1.6 1.65 1.6
02/14/2023 1.631 1.577 1.6 1.577
02/15/2023 2.259 1.728 1.577 1.866
02/16/2023 2.483 1.804 1.866 2.039
02/17/2023 2.571 2.129 2.039 2.27
02/18/2023 2.275 2.061 2.27 2.163
02/19/2023 2.132 1.957 2.163 2.007
02/20/2023 2.106 2.012 2.007 2.012
02/21/2023 2.165 1.976 2.012 1.976
02/22/2023 2.07 1.904 1.976 2.05
02/23/2023 2.058 1.969 2.05 2.032
02/24/2023 1.968 1.92 2.032 1.931
02/25/2023 2.155 1.93 1.931 2.045
02/26/2023 2.08 1.949 2.045 1.949
02/27/2023 1.944 1.875 1.949 1.875
02/28/2023 1.914 1.846 1.875 1.871
03/01/2023 1.921 1.892 1.871 1.921
03/02/2023 1.961 1.829 1.921 1.829
03/03/2023 1.809 1.702 1.829 1.702
03/04/2023 1.801 1.701 1.702 1.801
03/05/2023 1.808 1.768 1.801 1.768
03/06/2023 1.766 1.653 1.768 1.703
03/07/2023 1.696 1.621 1.703 1.66
03/08/2023 1.705 1.563 1.66 1.59
03/09/2023 1.768 1.492 1.59 1.641
03/10/2023 1.683 1.526 1.641 1.611
03/11/2023 1.643 1.553 1.611 1.563
03/12/2023 1.734 1.632 1.563 1.632
03/13/2023 1.811 1.743 1.632 1.8
03/14/2023 1.899 1.756 1.8 1.806
03/15/2023 1.817 1.716 1.806 1.749
03/16/2023 1.855 1.798 1.749 1.845
03/17/2023 2.021 1.921 1.845 1.921
03/18/2023 1.888 1.822 1.921 1.883
03/19/2023 2.04 1.898 1.883 1.954
03/20/2023 1.946 1.879 1.954 1.946
03/21/2023 1.972 1.931 1.946 1.956
03/22/2023 1.895 1.767 1.956 1.792
03/23/2023 1.92 1.84 1.792 1.84
03/24/2023 1.829 1.785 1.84 1.829
03/25/2023 1.887 1.797 1.829 1.797
03/26/2023 1.83 1.818 1.797 1.818
03/27/2023 1.763 1.699 1.818 1.699
03/28/2023 1.73 1.681 1.699 1.73
03/29/2023 1.5 0.635 1.5 0.635
03/30/2023 1.906 1.769 1.835 1.817
03/31/2023 0.636 0.538 0.635 0.538
04/01/2023 1.884 1.833 1.834 1.884
04/02/2023 1.866 1.816 1.884 1.816
04/03/2023 1.791 1.757 1.816 1.757
04/04/2023 1.849 1.781 1.757 1.849
04/05/2023 1.918 1.849 1.849 1.918
04/06/2023 1.974 1.872 1.918 1.971
04/07/2023 1.962 1.891 1.971 1.9
04/08/2023 1.903 1.903 1.9 1.903
04/09/2023 2.122 1.888 1.903 1.888
04/10/2023 2.2 2.199 2.199 2.2
04/11/2023 1.906 1.883 1.87 1.889
04/12/2023 2.1 1.853 1.889 1.9
04/13/2023 2.047 1.884 1.9 1.965
04/14/2023 1.977 1.934 1.965 1.946
04/15/2023 2.042 1.919 1.946 1.927
04/16/2023 1.941 1.925 1.927 1.941
04/17/2023 1.925 1.885 1.941 1.898
04/18/2023 2.033 1.925 1.898 1.947
04/19/2023 1.846 1.786 1.947 1.802
04/20/2023 1.777 1.732 1.802 1.777
04/21/2023 1.772 1.715 1.777 1.768
04/22/2023 1.879 1.801 1.768 1.813
04/23/2023 1.799 1.787 1.813 1.787
04/24/2023 1.825 1.718 1.787 1.743
04/25/2023 1.818 1.709 1.743 1.72
04/26/2023 1.739 1.655 1.72 1.739
04/27/2023 1.803 1.748 1.739 1.748
04/28/2023 2.2 2.2 2.2 2.2
04/29/2023 2.2 0.544 2.2 0.544
04/30/2023 1.733 1.731 1.734 1.731
05/01/2023 0.544 0.544 0.544 0.544
05/02/2023 1.735 1.664 1.663 1.664
05/03/2023 1.851 1.684 1.664 1.768
05/04/2023 1.757 1.68 1.768 1.68
05/05/2023 1.72 1.72 1.68 1.72
05/06/2023 1.886 1.643 1.72 1.67
05/07/2023 1.648 1.648 1.67 1.648
05/08/2023 1.603 1.518 1.648 1.532
05/09/2023 0.544 0.537 0.544 0.537
05/10/2023 2.399 0.537 0.537 2.399
05/11/2023 1.663 1.533 1.604 1.533
05/12/2023 1.529 1.501 1.533 1.501
05/13/2023 2.399 2.399 2.399 2.399
05/14/2023 1.523 1.508 1.5 1.523
05/15/2023 1.536 1.536 1.523 1.536
05/16/2023 2.399 2.399 2.399 2.399
05/17/2023 1.549 1.542 1.529 1.543
05/18/2023 1.529 1.51 1.543 1.529
05/19/2023 1.541 1.533 1.529 1.541
05/20/2023 2.399 2.399 2.399 2.399
05/21/2023 2.399 2.399 2.399 2.399
05/22/2023 1.541 1.539 1.534 1.541
05/23/2023 1.562 1.555 1.541 1.555
05/24/2023 1.504 1.467 1.555 1.467
05/25/2023 2.399 2.399 2.399 2.399
05/26/2023 1.489 1.45 1.475 1.488
05/27/2023 1.497 1.497 1.488 1.497
05/28/2023 1.543 1.492 1.497 1.536
Back to top button