The Sandbox is the Number 47 Cryptocurrency in the World.The 0.528674 symbol is SAND and Market Cap is 979477905 Dollars.SAND ATH Was 8.4 at 2021-11-25T06:04:40.957Z and ATL was 0.02897764 at 2020-11-04T15:59:14.441Z.
In the last 24h, SAND high was 0.561916$ And the low was 0.525948$
The Sandbox info:
- Name: The Sandbox
- Symbol: SAND
- MarketCap: 979477905$
- Rank: 47
- Price: 0.528674 USD
- Categories: Metaverse, Play To Earn, NFT, Gaming (GameFi), Harmony Ecosystem, Polygon Ecosystem, Near Protocol Ecosystem, Ethereum Ecosystem,
- Original Network : ethereum
Price Info
The Sandbox Price Info |
|
---|---|
Today Price | 0.528674$ |
ATH (ALL TIME HIGH) | 8.4$ |
ATH Price Percentage Change To Now | -93.70346% |
ATH Date | 2021-11-25T06:04:40.957Z |
ATL (ALL TIME LOW) | 0.02897764$ |
ATL Price Percentage Change To Now | 1724.53783% |
ATL Date | 2020-11-04T15:59:14.441Z |
Market Cap | 979477905$ |
Total Volume | 120196835$ |
High 24h | 0.561916$ |
Low 24h | 0.525948$ |
Price Change Percentage in 7 Day | 8.56241% |
Price Change Percentage in 30 Day | -5.98337% |
Price Change Percentage in 60 Day | -15.72886% |
Price Change Percentage in 200 Day | -13.32559% |
Price Change Percentage in a Year | -63.50802% |
The Sandbox Website And Social Media:
- Homepage:
- Chat:
- Announcement:
- Twitter: Twitter.com/TheSandboxGame
- Telegram: t.me/sandboxgame
The Sandbox Contracts and Networks:
Network | Contract |
---|---|
ethereum | 0x3845badade8e6dff049820680d1f14bd3903a5d0 |
harmony-shard-0 | 0x35de8649e1e4fd1a7bd3b14f7e24e5e7887174ed |
polygon-pos | 0xbbba073c31bf03b8acf7c28ef0738decf3695683 |
energi | 0x73a4ac88c12d66ad08c1cfc891bf47883919ba74 |
The Sandbox Explorers:
- https://etherscan.io/token/0x3845badAde8e6dFF049820680d1F14bD3903a5d0
- https://ethplorer.io/address/0x3845badade8e6dff049820680d1f14bd3903a5d0
- https://polygonscan.com/token/0xbbba073c31bf03b8acf7c28ef0738decf3695683
- https://explorer.energi.network/token/0x73a4AC88c12D66AD08c1cfC891bF47883919ba74
SAND Historical Chart
The Sandbox Candlestick Chart
What is The Sandbox Cryptocurrency?
The Sandbox is a decentralized virtual world platform built on the Ethereum blockchain. It enables players to create and monetize their own virtual experiences, games, and marketplaces. The platform uses its own gaming-focused cryptocurrency, SAND, to purchase virtual items and access premium content. As a decentralized platform, The Sandbox offers a safe, secure environment where players can develop, trade, and share digital assets, bringing a new way of interacting with blockchain technology.
How does The Sandbox work?
The Sandbox consists of three core components: the game-maker, the Sandbox Marketplace, and the SAND token. The game-maker allows players to create, build, and share their own unique gaming experiences. They can create games, puzzles, board games, and other interactive experiences. The Sandbox Marketplace is a marketplace for virtual items, such as clothing, weapons, and accessories, that can be exchanged for SAND tokens. Finally, the SAND token is the cryptocurrency that powers the whole platform. It is used to purchase virtual items on the Marketplace, as well as to gain access to premium content.
Benefits of Using The Sandbox
The Sandbox offers a number of benefits over traditional gaming platforms. First, it is built on the Ethereum blockchain, which provides increased security and decentralization. Second, the Marketplace allows players to monetize their own content, providing an additional source of revenue. Finally, the SAND token is designed to appreciate in value over time. This means that as The Sandbox platform grows and its user base increases, the SAND token can become even more valuable.
The Sandbox Cryptocurrency
The Sandbox cryptocurrency is the platform’s native cryptocurrency, SAND. SAND is an Ethereum-based digital asset used to purchase virtual items on the Marketplace and gain access to premium content. It is also used to reward players in The Sandbox game-maker and to facilitate digital asset trading. The SAND token is an ERC20 token and can be stored in any Ethereum-compatible wallet.
Conclusion
The Sandbox is a decentralized virtual world platform built on the Ethereum blockchain. It uses its own cryptocurrency, SAND, to enable players to purchase virtual items and access premium content. The platform offers a secure, stable environment for users to develop, trade, and share digital assets, providing great opportunities for creative exploration and monetization. The Sandbox cryptocurrency, SAND, is the native token of the platform, which is used to purchase or access content within the ecosystem.
Exchanges List. where To Buy The Sandbox SAND
Historical Price List
DATE | HIGHT | LOW | OPEN | CLOSE |
05/31/2022 | 1.522 | 1.378 | 1.436 | 1.45 |
06/01/2022 | 1.458 | 1.283 | 1.45 | 1.323 |
06/02/2022 | 1.372 | 1.295 | 1.323 | 1.367 |
06/03/2022 | 1.37 | 1.266 | 1.367 | 1.292 |
06/04/2022 | 1.306 | 1.251 | 1.292 | 1.296 |
06/05/2022 | 1.31 | 1.27 | 1.296 | 1.3 |
06/06/2022 | 1.394 | 1.291 | 1.3 | 1.347 |
06/07/2022 | 1.348 | 1.259 | 1.347 | 1.311 |
06/08/2022 | 1.334 | 1.277 | 1.311 | 1.289 |
06/09/2022 | 1.322 | 1.268 | 1.289 | 1.287 |
06/10/2022 | 1.3 | 1.186 | 1.287 | 1.194 |
06/11/2022 | 1.214 | 1.052 | 1.194 | 1.074 |
06/12/2022 | 1.083 | 0.9421 | 1.074 | 0.9437 |
06/13/2022 | 0.9547 | 0.7879 | 0.9437 | 0.8565 |
06/14/2022 | 0.9503 | 0.7775 | 0.8565 | 0.8839 |
06/15/2022 | 0.9669 | 0.7873 | 0.8839 | 0.9606 |
06/16/2022 | 0.9763 | 0.8171 | 0.9606 | 0.8331 |
06/17/2022 | 0.8887 | 0.8249 | 0.8331 | 0.8563 |
06/18/2022 | 0.8682 | 0.7322 | 0.8563 | 0.797 |
06/19/2022 | 0.8636 | 0.7603 | 0.797 | 0.8556 |
06/20/2022 | 0.8882 | 0.8072 | 0.8556 | 0.8679 |
06/21/2022 | 0.965 | 0.8505 | 0.8679 | 0.9121 |
06/22/2022 | 1.013 | 0.865 | 0.9121 | 0.9363 |
06/23/2022 | 1.028 | 0.9337 | 0.9363 | 1.012 |
06/24/2022 | 1.125 | 1.011 | 1.012 | 1.099 |
06/25/2022 | 1.329 | 1.078 | 1.099 | 1.278 |
06/26/2022 | 1.349 | 1.17 | 1.278 | 1.177 |
06/27/2022 | 1.262 | 1.149 | 1.177 | 1.184 |
06/28/2022 | 1.229 | 1.071 | 1.184 | 1.081 |
06/29/2022 | 1.101 | 1.021 | 1.081 | 1.061 |
06/30/2022 | 1.138 | 0.9549 | 1.061 | 1.121 |
07/01/2022 | 1.171 | 1.056 | 1.121 | 1.067 |
07/02/2022 | 1.079 | 1.005 | 1.067 | 1.042 |
07/03/2022 | 1.053 | 1.007 | 1.042 | 1.043 |
07/04/2022 | 1.22 | 1.035 | 1.043 | 1.201 |
07/05/2022 | 1.227 | 1.105 | 1.201 | 1.184 |
07/06/2022 | 1.281 | 1.151 | 1.184 | 1.262 |
07/07/2022 | 1.316 | 1.237 | 1.262 | 1.282 |
07/08/2022 | 1.315 | 1.203 | 1.282 | 1.22 |
07/09/2022 | 1.244 | 1.215 | 1.22 | 1.224 |
07/10/2022 | 1.226 | 1.147 | 1.224 | 1.162 |
07/11/2022 | 1.163 | 1.084 | 1.162 | 1.095 |
07/12/2022 | 1.153 | 1.085 | 1.095 | 1.087 |
07/13/2022 | 1.172 | 1.048 | 1.087 | 1.17 |
07/14/2022 | 1.215 | 1.116 | 1.17 | 1.204 |
07/15/2022 | 1.23 | 1.169 | 1.204 | 1.206 |
07/16/2022 | 1.27 | 1.195 | 1.206 | 1.252 |
07/17/2022 | 1.265 | 1.178 | 1.252 | 1.18 |
07/18/2022 | 1.397 | 1.177 | 1.18 | 1.384 |
07/19/2022 | 1.472 | 1.338 | 1.384 | 1.422 |
07/20/2022 | 1.545 | 1.304 | 1.422 | 1.328 |
07/21/2022 | 1.396 | 1.275 | 1.328 | 1.381 |
07/22/2022 | 1.439 | 1.319 | 1.381 | 1.327 |
07/23/2022 | 1.377 | 1.293 | 1.327 | 1.346 |
07/24/2022 | 1.383 | 1.322 | 1.346 | 1.338 |
07/25/2022 | 1.345 | 1.2 | 1.338 | 1.201 |
07/26/2022 | 1.205 | 1.13 | 1.201 | 1.183 |
07/27/2022 | 1.318 | 1.153 | 1.183 | 1.315 |
07/28/2022 | 1.391 | 1.263 | 1.315 | 1.358 |
07/29/2022 | 1.408 | 1.293 | 1.358 | 1.328 |
07/30/2022 | 1.431 | 1.31 | 1.328 | 1.337 |
07/31/2022 | 1.387 | 1.297 | 1.337 | 1.308 |
08/01/2022 | 1.348 | 1.274 | 1.308 | 1.325 |
08/02/2022 | 1.347 | 1.244 | 1.325 | 1.269 |
08/03/2022 | 1.316 | 1.23 | 1.269 | 1.26 |
08/04/2022 | 1.345 | 1.258 | 1.26 | 1.296 |
08/05/2022 | 1.354 | 1.289 | 1.296 | 1.351 |
08/06/2022 | 1.374 | 1.313 | 1.351 | 1.32 |
08/07/2022 | 1.343 | 1.289 | 1.32 | 1.319 |
08/08/2022 | 1.391 | 1.314 | 1.319 | 1.351 |
08/09/2022 | 1.383 | 1.261 | 1.351 | 1.293 |
08/10/2022 | 1.349 | 1.258 | 1.293 | 1.347 |
08/11/2022 | 1.37 | 1.317 | 1.347 | 1.325 |
08/12/2022 | 1.335 | 1.288 | 1.325 | 1.333 |
08/13/2022 | 1.388 | 1.319 | 1.333 | 1.326 |
08/14/2022 | 1.428 | 1.308 | 1.326 | 1.34 |
08/15/2022 | 1.4 | 1.279 | 1.34 | 1.309 |
08/16/2022 | 1.325 | 1.26 | 1.309 | 1.271 |
08/17/2022 | 1.313 | 1.207 | 1.271 | 1.217 |
08/18/2022 | 1.239 | 1.115 | 1.217 | 1.152 |
08/19/2022 | 1.157 | 1.034 | 1.152 | 1.045 |
08/20/2022 | 1.078 | 1.006 | 1.045 | 1.04 |
08/21/2022 | 1.085 | 1.03 | 1.04 | 1.071 |
08/22/2022 | 1.072 | 1.011 | 1.071 | 1.052 |
08/23/2022 | 1.077 | 1.017 | 1.052 | 1.067 |
08/24/2022 | 1.074 | 1.028 | 1.067 | 1.045 |
08/25/2022 | 1.085 | 1.033 | 1.045 | 1.049 |
08/26/2022 | 1.059 | 0.9467 | 1.049 | 0.9579 |
08/27/2022 | 0.9712 | 0.9356 | 0.9579 | 0.966 |
08/28/2022 | 0.9805 | 0.9279 | 0.966 | 0.9331 |
08/29/2022 | 0.9928 | 0.9173 | 0.9331 | 0.9878 |
08/30/2022 | 1 | 0.9324 | 0.9878 | 0.9517 |
08/31/2022 | 0.9811 | 0.9369 | 0.9517 | 0.9425 |
09/01/2022 | 0.9485 | 0.9073 | 0.9425 | 0.9419 |
09/02/2022 | 0.9575 | 0.9165 | 0.9419 | 0.9306 |
09/03/2022 | 0.9324 | 0.9125 | 0.9306 | 0.9297 |
09/04/2022 | 0.9772 | 0.9216 | 0.9297 | 0.9729 |
09/05/2022 | 0.986 | 0.937 | 0.9729 | 0.9576 |
09/06/2022 | 0.9768 | 0.8716 | 0.9576 | 0.8791 |
09/07/2022 | 0.9112 | 0.8529 | 0.8791 | 0.9019 |
09/08/2022 | 0.9192 | 0.8882 | 0.9019 | 0.9145 |
09/09/2022 | 0.9961 | 0.914 | 0.9145 | 0.9797 |
09/10/2022 | 1.024 | 0.9653 | 0.9797 | 0.9877 |
09/11/2022 | 0.9957 | 0.953 | 0.9877 | 0.9747 |
09/12/2022 | 0.9996 | 0.9462 | 0.9747 | 0.9595 |
09/13/2022 | 0.9721 | 0.8729 | 0.9595 | 0.8794 |
09/14/2022 | 0.903 | 0.869 | 0.8794 | 0.8987 |
09/15/2022 | 0.8997 | 0.8516 | 0.8987 | 0.8571 |
09/16/2022 | 0.8796 | 0.8448 | 0.8571 | 0.8764 |
09/17/2022 | 0.9362 | 0.8733 | 0.8764 | 0.9113 |
09/18/2022 | 0.9178 | 0.8131 | 0.9113 | 0.829 |
09/19/2022 | 0.8616 | 0.8115 | 0.829 | 0.8565 |
09/20/2022 | 0.8663 | 0.8333 | 0.8565 | 0.842 |
09/21/2022 | 0.8927 | 0.8017 | 0.842 | 0.8155 |
09/22/2022 | 0.9054 | 0.8113 | 0.8155 | 0.8936 |
09/23/2022 | 0.9375 | 0.8498 | 0.8936 | 0.9222 |
09/24/2022 | 0.9472 | 0.8833 | 0.9222 | 0.8878 |
09/25/2022 | 0.9013 | 0.851 | 0.8878 | 0.8637 |
09/26/2022 | 0.8697 | 0.8356 | 0.8637 | 0.8591 |
09/27/2022 | 0.8894 | 0.8334 | 0.8591 | 0.8449 |
09/28/2022 | 0.8551 | 0.8147 | 0.8449 | 0.8464 |
09/29/2022 | 0.8572 | 0.8271 | 0.8464 | 0.8528 |
09/30/2022 | 0.8671 | 0.8334 | 0.8528 | 0.8435 |
10/01/2022 | 0.8469 | 0.8291 | 0.8435 | 0.8361 |
10/02/2022 | 0.8396 | 0.8101 | 0.8361 | 0.8131 |
10/03/2022 | 0.8346 | 0.8013 | 0.8131 | 0.8312 |
10/04/2022 | 0.8548 | 0.8277 | 0.8312 | 0.8509 |
10/05/2022 | 0.8748 | 0.8342 | 0.8509 | 0.8611 |
10/06/2022 | 0.872 | 0.8378 | 0.8611 | 0.8414 |
10/07/2022 | 0.8461 | 0.8249 | 0.8414 | 0.8356 |
10/08/2022 | 0.8414 | 0.8211 | 0.8356 | 0.8293 |
10/09/2022 | 0.8381 | 0.8257 | 0.8293 | 0.836 |
10/10/2022 | 0.8422 | 0.8058 | 0.836 | 0.8064 |
10/11/2022 | 0.8064 | 0.7727 | 0.8064 | 0.7792 |
10/12/2022 | 0.7887 | 0.7746 | 0.7792 | 0.7786 |
10/13/2022 | 0.7808 | 0.6955 | 0.7786 | 0.763 |
10/14/2022 | 0.7967 | 0.7449 | 0.763 | 0.7533 |
10/15/2022 | 0.7775 | 0.7511 | 0.7533 | 0.76 |
10/16/2022 | 0.787 | 0.7582 | 0.76 | 0.7777 |
10/17/2022 | 0.7948 | 0.7712 | 0.7777 | 0.7905 |
10/18/2022 | 0.8044 | 0.7578 | 0.7905 | 0.7718 |
10/19/2022 | 0.7753 | 0.7253 | 0.7718 | 0.7317 |
10/20/2022 | 0.7504 | 0.7179 | 0.7317 | 0.7237 |
10/21/2022 | 0.7453 | 0.6989 | 0.7237 | 0.7414 |
10/22/2022 | 0.7468 | 0.7295 | 0.7414 | 0.744 |
10/23/2022 | 0.7636 | 0.7276 | 0.744 | 0.7608 |
10/24/2022 | 0.7645 | 0.7294 | 0.7608 | 0.7353 |
10/25/2022 | 0.7817 | 0.7335 | 0.7353 | 0.7625 |
10/26/2022 | 0.7871 | 0.7574 | 0.7625 | 0.7785 |
10/27/2022 | 0.8228 | 0.7652 | 0.7785 | 0.7715 |
10/28/2022 | 0.8059 | 0.7621 | 0.7715 | 0.7977 |
10/29/2022 | 0.8337 | 0.7966 | 0.7977 | 0.812 |
10/30/2022 | 0.9453 | 0.8016 | 0.812 | 0.8616 |
10/31/2022 | 0.9129 | 0.8483 | 0.8616 | 0.8726 |
11/01/2022 | 0.9179 | 0.8598 | 0.8726 | 0.86 |
11/02/2022 | 0.8626 | 0.7915 | 0.86 | 0.8107 |
11/03/2022 | 0.8492 | 0.8029 | 0.8107 | 0.8106 |
11/04/2022 | 0.8936 | 0.8074 | 0.8106 | 0.8872 |
11/05/2022 | 0.9849 | 0.8872 | 0.8872 | 0.9136 |
11/06/2022 | 0.9188 | 0.8387 | 0.9136 | 0.8468 |
11/07/2022 | 0.8622 | 0.8184 | 0.8468 | 0.8405 |
11/08/2022 | 0.8621 | 0.6055 | 0.8405 | 0.7138 |
11/09/2022 | 0.7189 | 0.5521 | 0.7138 | 0.5638 |
11/10/2022 | 0.6827 | 0.5573 | 0.5638 | 0.6714 |
11/11/2022 | 0.6773 | 0.6034 | 0.6714 | 0.6334 |
11/12/2022 | 0.6351 | 0.5857 | 0.6334 | 0.5929 |
11/13/2022 | 0.672 | 0.5721 | 0.5929 | 0.5888 |
11/14/2022 | 0.6076 | 0.5479 | 0.5888 | 0.5902 |
11/15/2022 | 0.6183 | 0.5789 | 0.5902 | 0.6012 |
11/16/2022 | 0.6078 | 0.569 | 0.6012 | 0.586 |
11/17/2022 | 0.5906 | 0.5629 | 0.586 | 0.5792 |
11/18/2022 | 0.5896 | 0.5694 | 0.5792 | 0.5785 |
11/19/2022 | 0.6192 | 0.5653 | 0.5785 | 0.5971 |
11/20/2022 | 0.6009 | 0.5422 | 0.5971 | 0.5471 |
11/21/2022 | 0.5594 | 0.5196 | 0.5471 | 0.5343 |
11/22/2022 | 0.555 | 0.5171 | 0.5343 | 0.5547 |
11/23/2022 | 0.5721 | 0.5483 | 0.5547 | 0.5706 |
11/24/2022 | 0.5903 | 0.553 | 0.5706 | 0.5634 |
11/25/2022 | 0.5656 | 0.5462 | 0.5634 | 0.5637 |
11/26/2022 | 0.5808 | 0.5559 | 0.5637 | 0.564 |
11/27/2022 | 0.5923 | 0.5625 | 0.564 | 0.568 |
11/28/2022 | 0.5746 | 0.5361 | 0.568 | 0.5529 |
11/29/2022 | 0.5718 | 0.5471 | 0.5529 | 0.5621 |
11/30/2022 | 0.5917 | 0.5621 | 0.5621 | 0.5911 |
12/01/2022 | 0.5964 | 0.5737 | 0.5911 | 0.578 |
12/02/2022 | 0.607 | 0.5764 | 0.578 | 0.6053 |
12/03/2022 | 0.6058 | 0.5727 | 0.6053 | 0.5766 |
12/04/2022 | 0.5919 | 0.5762 | 0.5766 | 0.5896 |
12/05/2022 | 0.634 | 0.5885 | 0.5896 | 0.6164 |
12/06/2022 | 0.6197 | 0.6015 | 0.6164 | 0.6153 |
12/07/2022 | 0.6241 | 0.5643 | 0.6153 | 0.5826 |
12/08/2022 | 0.5994 | 0.5719 | 0.5826 | 0.5934 |
12/09/2022 | 0.5948 | 0.5765 | 0.5934 | 0.5792 |
12/10/2022 | 0.5868 | 0.578 | 0.5792 | 0.5827 |
12/11/2022 | 0.5856 | 0.5603 | 0.5827 | 0.565 |
12/12/2022 | 0.565 | 0.5423 | 0.565 | 0.5583 |
12/13/2022 | 0.5743 | 0.5345 | 0.5583 | 0.5682 |
12/14/2022 | 0.582 | 0.5485 | 0.5682 | 0.5548 |
12/15/2022 | 0.5569 | 0.5319 | 0.5548 | 0.5415 |
12/16/2022 | 0.5432 | 0.4595 | 0.5415 | 0.468 |
12/17/2022 | 0.4914 | 0.468 | 0.468 | 0.4802 |
12/18/2022 | 0.4808 | 0.4645 | 0.4802 | 0.4717 |
12/19/2022 | 0.4778 | 0.4212 | 0.4717 | 0.4315 |
12/20/2022 | 0.4529 | 0.4302 | 0.4315 | 0.4517 |
12/21/2022 | 0.4526 | 0.4307 | 0.4517 | 0.4418 |
12/22/2022 | 0.4503 | 0.423 | 0.4418 | 0.4457 |
12/23/2022 | 0.4594 | 0.4415 | 0.4457 | 0.4556 |
12/24/2022 | 0.4557 | 0.4455 | 0.4556 | 0.4491 |
12/25/2022 | 0.4503 | 0.4343 | 0.4491 | 0.4419 |
12/26/2022 | 0.4471 | 0.4369 | 0.4419 | 0.4442 |
12/27/2022 | 0.4486 | 0.4336 | 0.4442 | 0.4387 |
12/28/2022 | 0.4393 | 0.4074 | 0.4387 | 0.411 |
12/29/2022 | 0.4132 | 0.3921 | 0.411 | 0.401 |
12/30/2022 | 0.4026 | 0.3786 | 0.401 | 0.3867 |
12/31/2022 | 0.3916 | 0.3754 | 0.3867 | 0.3821 |
01/01/2023 | 0.3893 | 0.3751 | 0.3821 | 0.3886 |
01/02/2023 | 0.4133 | 0.3803 | 0.3886 | 0.4094 |
01/03/2023 | 0.4188 | 0.4019 | 0.4094 | 0.4187 |
01/04/2023 | 0.4423 | 0.414 | 0.4187 | 0.4327 |
01/05/2023 | 0.4431 | 0.4218 | 0.4327 | 0.4256 |
01/06/2023 | 0.4334 | 0.4071 | 0.4256 | 0.431 |
01/07/2023 | 0.4731 | 0.4307 | 0.431 | 0.4542 |
01/08/2023 | 0.5131 | 0.4434 | 0.4542 | 0.4947 |
01/09/2023 | 0.5607 | 0.4888 | 0.4947 | 0.5151 |
01/10/2023 | 0.5301 | 0.5025 | 0.5151 | 0.5193 |
01/11/2023 | 0.5242 | 0.4884 | 0.5193 | 0.523 |
01/12/2023 | 0.5428 | 0.4986 | 0.523 | 0.5347 |
01/13/2023 | 0.6301 | 0.5259 | 0.5347 | 0.6262 |
01/14/2023 | 0.712 | 0.6063 | 0.6262 | 0.6639 |
01/15/2023 | 0.7537 | 0.6186 | 0.6639 | 0.7228 |
01/16/2023 | 0.734 | 0.6678 | 0.7228 | 0.7003 |
01/17/2023 | 0.7586 | 0.6805 | 0.7003 | 0.6994 |
01/18/2023 | 0.7538 | 0.666 | 0.6994 | 0.6863 |
01/19/2023 | 0.723 | 0.6758 | 0.6863 | 0.7042 |
01/20/2023 | 0.7743 | 0.6795 | 0.7042 | 0.7716 |
01/21/2023 | 0.8352 | 0.7583 | 0.7716 | 0.7876 |
01/22/2023 | 0.8498 | 0.7661 | 0.7876 | 0.8101 |
01/23/2023 | 0.8341 | 0.7817 | 0.8101 | 0.7932 |
01/24/2023 | 0.8059 | 0.7115 | 0.7932 | 0.728 |
01/25/2023 | 0.7775 | 0.7064 | 0.728 | 0.7546 |
01/26/2023 | 0.766 | 0.7181 | 0.7546 | 0.7406 |
01/27/2023 | 0.7581 | 0.7097 | 0.7406 | 0.743 |
01/28/2023 | 0.7777 | 0.7235 | 0.743 | 0.7355 |
01/29/2023 | 0.8031 | 0.7264 | 0.7355 | 0.8018 |
01/30/2023 | 0.8063 | 0.6982 | 0.8018 | 0.7229 |
01/31/2023 | 0.7383 | 0.7122 | 0.7229 | 0.7295 |
02/01/2023 | 0.7742 | 0.6851 | 0.7295 | 0.7642 |
02/02/2023 | 0.7982 | 0.7358 | 0.7642 | 0.748 |
02/03/2023 | 0.775 | 0.7385 | 0.748 | 0.766 |
02/04/2023 | 0.8074 | 0.7485 | 0.766 | 0.7738 |
02/05/2023 | 0.7793 | 0.7154 | 0.7738 | 0.7327 |
02/06/2023 | 0.7442 | 0.6988 | 0.7327 | 0.7077 |
02/07/2023 | 0.9295 | 0.7058 | 0.7077 | 0.908 |
02/08/2023 | 0.9409 | 0.8124 | 0.908 | 0.8533 |
02/09/2023 | 0.8561 | 0.7081 | 0.8533 | 0.7303 |
02/10/2023 | 0.7573 | 0.7127 | 0.7303 | 0.7325 |
02/11/2023 | 0.7497 | 0.7227 | 0.7325 | 0.7466 |
02/12/2023 | 0.7467 | 0.6861 | 0.7466 | 0.7036 |
02/13/2023 | 0.7062 | 0.6525 | 0.7036 | 0.6873 |
02/14/2023 | 0.7253 | 0.6631 | 0.6873 | 0.713 |
02/15/2023 | 0.7761 | 0.6932 | 0.713 | 0.7634 |
02/16/2023 | 0.8079 | 0.7155 | 0.7634 | 0.72 |
02/17/2023 | 0.7768 | 0.717 | 0.72 | 0.7615 |
02/18/2023 | 0.7886 | 0.7517 | 0.7615 | 0.7633 |
02/19/2023 | 0.8325 | 0.7589 | 0.7633 | 0.7827 |
02/20/2023 | 0.8906 | 0.7518 | 0.7827 | 0.8316 |
02/21/2023 | 0.8474 | 0.7635 | 0.8316 | 0.7825 |
02/22/2023 | 0.7876 | 0.7319 | 0.7825 | 0.7677 |
02/23/2023 | 0.7809 | 0.7431 | 0.7677 | 0.764 |
02/24/2023 | 0.7662 | 0.7015 | 0.764 | 0.722 |
02/25/2023 | 0.7241 | 0.6701 | 0.722 | 0.7086 |
02/26/2023 | 0.7233 | 0.7014 | 0.7086 | 0.7191 |
02/27/2023 | 0.7323 | 0.6949 | 0.7191 | 0.7119 |
02/28/2023 | 0.7174 | 0.6751 | 0.7119 | 0.6836 |
03/01/2023 | 0.7141 | 0.6764 | 0.6836 | 0.7056 |
03/02/2023 | 0.7091 | 0.672 | 0.7056 | 0.6892 |
03/03/2023 | 0.69 | 0.6078 | 0.6892 | 0.6411 |
03/04/2023 | 0.6572 | 0.6044 | 0.6411 | 0.6223 |
03/05/2023 | 0.6394 | 0.6109 | 0.6223 | 0.6147 |
03/06/2023 | 0.6399 | 0.599 | 0.6147 | 0.6288 |
03/07/2023 | 0.6357 | 0.5898 | 0.6288 | 0.6096 |
03/08/2023 | 0.6124 | 0.5614 | 0.6096 | 0.5689 |
03/09/2023 | 0.5896 | 0.5179 | 0.5689 | 0.5342 |
03/10/2023 | 0.5419 | 0.5048 | 0.5342 | 0.5394 |
03/11/2023 | 0.5582 | 0.5133 | 0.5394 | 0.5324 |
03/12/2023 | 0.5922 | 0.5193 | 0.5324 | 0.5883 |
03/13/2023 | 0.6277 | 0.5637 | 0.5883 | 0.62 |
03/14/2023 | 0.6696 | 0.6007 | 0.62 | 0.6452 |
03/15/2023 | 0.6553 | 0.5724 | 0.6452 | 0.5877 |
03/16/2023 | 0.6127 | 0.5776 | 0.5877 | 0.5995 |
03/17/2023 | 0.689 | 0.59 | 0.5995 | 0.6804 |
03/18/2023 | 0.7314 | 0.6661 | 0.6804 | 0.6694 |
03/19/2023 | 0.7069 | 0.6692 | 0.6694 | 0.6849 |
03/20/2023 | 0.7163 | 0.6456 | 0.6849 | 0.6601 |
03/21/2023 | 0.6889 | 0.6279 | 0.6601 | 0.6753 |
03/22/2023 | 0.6815 | 0.621 | 0.6753 | 0.6361 |
03/23/2023 | 0.6738 | 0.6296 | 0.6361 | 0.6617 |
03/24/2023 | 0.664 | 0.6176 | 0.6617 | 0.6312 |
03/25/2023 | 0.6438 | 0.6139 | 0.6312 | 0.6239 |
03/26/2023 | 0.6405 | 0.6184 | 0.6239 | 0.6334 |
03/27/2023 | 0.6355 | 0.5795 | 0.6334 | 0.5954 |
03/28/2023 | 0.6172 | 0.588 | 0.5954 | 0.6139 |
03/29/2023 | 0.6531 | 0.6097 | 0.6139 | 0.6387 |
03/30/2023 | 0.6471 | 0.6059 | 0.6387 | 0.6176 |
03/31/2023 | 0.6319 | 0.6031 | 0.6176 | 0.6275 |
04/01/2023 | 0.6374 | 0.6189 | 0.6275 | 0.6355 |
04/02/2023 | 0.6454 | 0.6049 | 0.6355 | 0.6159 |
04/03/2023 | 0.6312 | 0.5963 | 0.6159 | 0.6219 |
04/04/2023 | 0.6412 | 0.6115 | 0.6219 | 0.6348 |
04/05/2023 | 0.6601 | 0.6269 | 0.6348 | 0.658 |
04/06/2023 | 0.6719 | 0.6283 | 0.658 | 0.6384 |
04/07/2023 | 0.6612 | 0.6291 | 0.6384 | 0.6538 |
04/08/2023 | 0.6546 | 0.6335 | 0.6538 | 0.6359 |
04/09/2023 | 0.6454 | 0.6226 | 0.6359 | 0.64 |
04/10/2023 | 0.6569 | 0.6263 | 0.64 | 0.6533 |
04/11/2023 | 0.659 | 0.6457 | 0.6533 | 0.649 |
04/12/2023 | 0.6728 | 0.6195 | 0.649 | 0.6594 |
04/13/2023 | 0.6686 | 0.6418 | 0.6594 | 0.6654 |
04/14/2023 | 0.6947 | 0.6539 | 0.6654 | 0.6896 |
04/15/2023 | 0.7038 | 0.6785 | 0.6896 | 0.6844 |
04/16/2023 | 0.6977 | 0.6694 | 0.6844 | 0.6915 |
04/17/2023 | 0.7062 | 0.6708 | 0.6915 | 0.6989 |
04/18/2023 | 0.7158 | 0.684 | 0.6989 | 0.7021 |
04/19/2023 | 0.7052 | 0.6209 | 0.7021 | 0.6363 |
04/20/2023 | 0.6449 | 0.6041 | 0.6363 | 0.6144 |
04/21/2023 | 0.6204 | 0.5798 | 0.6144 | 0.588 |
04/22/2023 | 0.603 | 0.5823 | 0.588 | 0.6009 |
04/23/2023 | 0.6028 | 0.5724 | 0.6009 | 0.5862 |
04/24/2023 | 0.5978 | 0.5749 | 0.5862 | 0.5863 |
04/25/2023 | 0.5984 | 0.5658 | 0.5863 | 0.5971 |
04/26/2023 | 0.6169 | 0.5433 | 0.5971 | 0.5745 |
04/27/2023 | 0.5953 | 0.5717 | 0.5745 | 0.5883 |
04/28/2023 | 0.5917 | 0.5737 | 0.5883 | 0.586 |
04/29/2023 | 0.5961 | 0.5836 | 0.586 | 0.5904 |
04/30/2023 | 0.5937 | 0.5737 | 0.5904 | 0.5764 |
05/01/2023 | 0.5809 | 0.5495 | 0.5764 | 0.5597 |
05/02/2023 | 0.5722 | 0.5527 | 0.5597 | 0.5688 |
05/03/2023 | 0.5845 | 0.5482 | 0.5688 | 0.5802 |
05/04/2023 | 0.5816 | 0.5614 | 0.5802 | 0.5657 |
05/05/2023 | 0.5806 | 0.5596 | 0.5657 | 0.5763 |
05/06/2023 | 0.5807 | 0.5409 | 0.5763 | 0.5497 |
05/07/2023 | 0.5532 | 0.5418 | 0.5497 | 0.5446 |
05/08/2023 | 0.5458 | 0.4919 | 0.5446 | 0.5085 |
05/09/2023 | 0.5142 | 0.5028 | 0.5085 | 0.5081 |
05/10/2023 | 0.5239 | 0.4876 | 0.5081 | 0.5174 |
05/11/2023 | 0.5174 | 0.4838 | 0.5174 | 0.496 |
05/12/2023 | 0.5073 | 0.4804 | 0.496 | 0.5069 |
05/13/2023 | 0.5086 | 0.4987 | 0.5069 | 0.4996 |
05/14/2023 | 0.5093 | 0.4946 | 0.4996 | 0.5031 |
05/15/2023 | 0.5139 | 0.4963 | 0.5031 | 0.502 |
05/16/2023 | 0.5182 | 0.4941 | 0.502 | 0.5175 |
05/17/2023 | 0.5407 | 0.517 | 0.5175 | 0.5326 |
05/18/2023 | 0.5389 | 0.5139 | 0.5326 | 0.531 |
05/19/2023 | 0.5416 | 0.5244 | 0.531 | 0.5336 |
05/20/2023 | 0.5344 | 0.5253 | 0.5336 | 0.528 |
05/21/2023 | 0.53 | 0.5118 | 0.528 | 0.514 |
05/22/2023 | 0.5188 | 0.5019 | 0.514 | 0.5101 |
05/23/2023 | 0.5269 | 0.5071 | 0.5101 | 0.511 |
05/24/2023 | 0.5115 | 0.4789 | 0.511 | 0.4949 |
05/25/2023 | 0.5238 | 0.4797 | 0.4949 | 0.5061 |
05/26/2023 | 0.5198 | 0.4956 | 0.5061 | 0.5128 |
05/27/2023 | 0.5286 | 0.5098 | 0.5128 | 0.5251 |
05/28/2023 | 0.5749 | 0.5216 | 0.5251 | 0.556 |
05/29/2023 | 0.559 | 0.5377 | 0.556 | 0.5486 |
05/30/2023 | 0.5613 | 0.5452 | 0.5486 | 0.554 |
05/31/2023 | 0.5604 | 0.5247 | 0.554 | 0.5274 |