The Sandbox – SAND

yes

The Sandbox is the Number 47 Cryptocurrency in the World.The 0.528674 symbol is SAND and Market Cap is 979477905 Dollars.SAND ATH Was 8.4 at 2021-11-25T06:04:40.957Z and ATL was 0.02897764 at 2020-11-04T15:59:14.441Z.

In the last 24h, SAND high was 0.561916$ And the low was 0.525948$


Table Of Content

The Sandbox info:

  • Name: The Sandbox
  • Symbol: SAND
  • MarketCap: 979477905$
  • Rank: 47
  • Price: 0.528674 USD
  • Categories: Metaverse, Play To Earn, NFT, Gaming (GameFi), Harmony Ecosystem, Polygon Ecosystem, Near Protocol Ecosystem, Ethereum Ecosystem,
  • Original Network : ethereum

Price Info

The Sandbox Price Info
Today Price 0.528674$
ATH (ALL TIME HIGH) 8.4$
ATH Price Percentage Change To Now -93.70346%
ATH Date 2021-11-25T06:04:40.957Z
ATL (ALL TIME LOW) 0.02897764$
ATL Price Percentage Change To Now 1724.53783%
ATL Date 2020-11-04T15:59:14.441Z
Market Cap 979477905$
Total Volume 120196835$
High 24h 0.561916$
Low 24h 0.525948$
Price Change Percentage in 7 Day 8.56241%
Price Change Percentage in 30 Day -5.98337%
Price Change Percentage in 60 Day -15.72886%
Price Change Percentage in 200 Day -13.32559%
Price Change Percentage in a Year -63.50802%

The Sandbox Website And Social Media:

The Sandbox Contracts and Networks:

Network Contract
ethereum0x3845badade8e6dff049820680d1f14bd3903a5d0
harmony-shard-00x35de8649e1e4fd1a7bd3b14f7e24e5e7887174ed
polygon-pos0xbbba073c31bf03b8acf7c28ef0738decf3695683
energi0x73a4ac88c12d66ad08c1cfc891bf47883919ba74

The Sandbox Explorers:

SAND Historical Chart

The Sandbox Candlestick Chart

What is The Sandbox Cryptocurrency?

The Sandbox is a decentralized virtual world platform built on the Ethereum blockchain. It enables players to create and monetize their own virtual experiences, games, and marketplaces. The platform uses its own gaming-focused cryptocurrency, SAND, to purchase virtual items and access premium content. As a decentralized platform, The Sandbox offers a safe, secure environment where players can develop, trade, and share digital assets, bringing a new way of interacting with blockchain technology.

How does The Sandbox work?

The Sandbox consists of three core components: the game-maker, the Sandbox Marketplace, and the SAND token. The game-maker allows players to create, build, and share their own unique gaming experiences. They can create games, puzzles, board games, and other interactive experiences. The Sandbox Marketplace is a marketplace for virtual items, such as clothing, weapons, and accessories, that can be exchanged for SAND tokens. Finally, the SAND token is the cryptocurrency that powers the whole platform. It is used to purchase virtual items on the Marketplace, as well as to gain access to premium content.

Benefits of Using The Sandbox

The Sandbox offers a number of benefits over traditional gaming platforms. First, it is built on the Ethereum blockchain, which provides increased security and decentralization. Second, the Marketplace allows players to monetize their own content, providing an additional source of revenue. Finally, the SAND token is designed to appreciate in value over time. This means that as The Sandbox platform grows and its user base increases, the SAND token can become even more valuable.

The Sandbox Cryptocurrency

The Sandbox cryptocurrency is the platform’s native cryptocurrency, SAND. SAND is an Ethereum-based digital asset used to purchase virtual items on the Marketplace and gain access to premium content. It is also used to reward players in The Sandbox game-maker and to facilitate digital asset trading. The SAND token is an ERC20 token and can be stored in any Ethereum-compatible wallet.

Conclusion

The Sandbox is a decentralized virtual world platform built on the Ethereum blockchain. It uses its own cryptocurrency, SAND, to enable players to purchase virtual items and access premium content. The platform offers a secure, stable environment for users to develop, trade, and share digital assets, providing great opportunities for creative exploration and monetization. The Sandbox cryptocurrency, SAND, is the native token of the platform, which is used to purchase or access content within the ecosystem.

Exchanges List. where To Buy The Sandbox SAND

Name Trust Price Link
BingX green 0.526 https://bingx.com/en-us/spot/SANDUSDT
CoinTR Pro green 0.5261 https://www.cointr.com/en-us/spot/SAND_USDT
MEXC Global green 0.5267 https://www.mexc.com/exchange/SAND_USDT
XT.COM green 0.5265 https://www.xt.com/trade/sand_usdt
Upbit green 707 https://upbit.com/exchange?code=CRIX.UPBIT.KRW-SAND
Crypto.com Exchange green 0.52667 https://crypto.com/exchange/trade/spot/SAND_USDT
Binance green 0.5266 https://www.binance.com/en/trade/SAND_USDT?ref=37754157
Bitget green 0.52702 https://www.bitget.com/en/spot/SANDUSDT_SPBL
Deepcoin green 0.5261 https://www.deepcoin.com/en/Spot?currentId=SAND
DigiFinex green 0.526969 https://www.digifinex.com/en-ww/trade/USDT/SAND
Gate.io green 0.5261 https://gate.io/trade/SAND_USDT
BTSE green 0.52695 https://www.btse.com/en/trading/SAND-USD
LBank green 0.52704 https://www.lbank.com/trade/sand_usdt
BitMart green 0.5269 https://www.bitmart.com/trade/en?layout=basic&symbol=SAND_USDT
BTCEX green 0.5261 https://www.btcex.com/spot?target=SAND-USDT
BitBNS green 54.76 https://bitbns.com/trade/#/sand
Dex-Trade green 0.527
OKX green 0.527 https://www.okx.com/trade-spot/sand-usdt
Binance green 1.955E-5 https://www.binance.com/en/trade/SAND_BTC?ref=37754157
Coinbase Exchange green 0.527 https://pro.coinbase.com/trade/SAND-USD
KuCoin green 0.52669 https://www.kucoin.com/trade/SAND-USDT
WhiteBIT green 1.955E-5 https://whitebit.com/trade/SAND_BTC
Binance green 0.5269 https://www.binance.com/en/trade/SAND_BUSD?ref=37754157
Bitvavo green 0.49501 https://account.bitvavo.com/markets/SAND-EUR
Kraken green 0.5268 https://pro.kraken.com/app/trade/SAND-USD
Bithumb green 705.6 https://www.bithumb.com/trade/order/SAND_KRW
Bybit green 0.52636 https://www.bybit.com/trade/spot/SAND/USDT
Bitstamp green 0.4964 https://www.bitstamp.net/markets/sand/eur/
Bitstamp green 0.52832 https://www.bitstamp.net/markets/sand/usd/
Toobit green 0.5263 https://www.toobit.com/en-US/spot/SAND_USDT
XT.COM green 0.1941 https://www.xt.com/trade/sand_xt
Quickswap green 0.59688182554025 https://quickswap.exchange/#/swap?inputCurrency=0xbbba073c31bf03b8acf7c28ef0738decf3695683&outputCurrency=0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270
Phemex green 0.52711 https://phemex.com/spot/trade/SANDUSDT
Huobi green 0.525873 https://www.huobi.com/en-us/exchange/sand_usdt
FameEX green 0.5261 https://www.fameex.com/en-US/trade/sand-usdt
Bitfinex green 0.52696 https://trading.bitfinex.com/t/SAND:UST?type=exchange
BtcTurk PRO green 11.227 https://pro.btcturk.com/pro/al-sat/SAND_TRY
Bybit green 0.52663 https://www.bybit.com/trade/spot/SAND/USDC
Bitfinex green 0.5268 https://trading.bitfinex.com/t/SAND:USD?type=exchange
BtcTurk PRO green 0.526 https://pro.btcturk.com/pro/al-sat/SAND_USDT
Bitazza green 0.5274 https://trade.bitazza.com/gl/exchange
DIFX green 0.5259 https://difx.com/en/trade/SAND_USDT
Binance green 11.21 https://www.binance.com/en/trade/SAND_TRY?ref=37754157
Bitazza green 18.294 https://trade.bitazza.com/gl/exchange
Uniswap V2 (Ethereum) green 0.0002846237740238 https://app.uniswap.org/#/swap?inputCurrency=0x3845badade8e6dff049820680d1f14bd3903a5d0&outputCurrency=ETH
Kraken green 0.4247 https://pro.kraken.com/app/trade/SAND-GBP
OKX green 0.5265 https://www.okx.com/trade-spot/sand-usdc
Bitazza green 1.95E-5 https://trade.bitazza.com/gl/exchange
LBank green 0.52686 https://www.lbank.com/trade/sand_usdc
Binance green 0.001723 https://www.binance.com/en/trade/SAND_BNB?ref=37754157
Bitkub green 18.24 https://www.bitkub.com/market/SAND
Binance US green 0.5257 https://www.binance.us/trade/pro/SAND_USDT
Binance US green 0.5265 https://www.binance.us/trade/pro/SAND_USD
CoinTR Pro green 11.228 https://www.cointr.com/en-us/spot/SAND_TRY
Coinbase Exchange green 0.528 https://pro.coinbase.com/trade/SAND-USDT
Bitazza green 0.5251 https://trade.bitazza.com/gl/exchange
Binance green 0.0002833 https://www.binance.com/en/trade/SAND_ETH?ref=37754157
Uniswap V3 (Ethereum) green 0.00028344449520245 https://app.uniswap.org/#/swap?inputCurrency=0x3845badade8e6dff049820680d1f14bd3903a5d0&outputCurrency=ETH
Bitlo green 11.21 https://www.bitlo.com/kolay-alis-satis/SAND-TRY
Gate.io green 0.000283 https://gate.io/trade/SAND_ETH
Binance green 2.696 https://www.binance.com/en/trade/SAND_BRL?ref=37754157
Bitbank green 73.713 https://bitbank.cc/app/trade/SAND_JPY
Dex-Trade green 1.955E-5
Quickswap (v3) green 0.59586867180713 https://quickswap.exchange/#/swap?inputCurrency=0xbbba073c31bf03b8acf7c28ef0738decf3695683&outputCurrency=0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270
Indodax green 7887 https://indodax.com/market/SANDIDR
Paribu green 11.3
Dex-Trade green 0.001721
Gemini green 0.52809
Bitso green 0.52503
Kanga green 0.5264 https://trade.kanga.exchange/market/SAND-USDT
Bybit green 1.957E-5 https://www.bybit.com/trade/spot/SAND/BTC
Gate.io green 0.5268 https://gate.io/trade/SAND_USD
CoinEx green 0.5258 https://www.coinex.com/trading?currency=USDT&dest=SAND#limit
AscendEX (BitMax) green 0.5247 https://ascendex.com/en/cashtrade-spottrading/usdt/sand
BigONE green 0.529154 https://big.one/trade/SAND-USDT
CoinEx green 0.527 https://www.coinex.com/trading?currency=USDC&dest=SAND#limit
Gate.io green 11.29 https://gate.io/trade/SAND_TRY
Bitci TR green 11.2 https://www.bitci.com/exchange/advanced/SAND_TRY
Quickswap green 0.51605099872756 https://quickswap.exchange/#/swap?inputCurrency=0xbbba073c31bf03b8acf7c28ef0738decf3695683&outputCurrency=0xdfce1e99a31c4597a3f8a8945cbfa9037655e335
CoinEx green 1.94804E-5 https://www.coinex.com/trading?currency=BTC&dest=SAND#limit
Huobi green 0.173404 https://www.huobi.com/en-us/exchange/sand_ht
Bitci TR green 0.5217 https://www.bitci.com/exchange/advanced/SAND_USDT
Max Maicoin green 0.52525 https://max.maicoin.com/trades/sandusdt
Tarmex green 0.5255 https://tarmex.io/trade/SAND_USDT
BitMart green 0.526741 https://www.bitmart.com/trade/en?layout=basic&symbol=SAND_USDC
Dex-Trade green 0.0002828
Narkasa green 11.29 https://narkasa.com/market/basic/SANDTRY
Narkasa green 0.5239 https://narkasa.com/market/basic/SANDUSDT
Coins.ph green 29.61 https://pro.coins.ph/en-ph/trade/SAND/PHP/
WazirX green 46.5
Bittrex Global green 1.944E-5 https://bittrex.com/Market/Index?MarketName=BTC-SAND
Poloniex green 0.528 https://poloniex.com/trade/SAND_USDT/?type=spot
CoinDCX yellow 0.5273 https://coindcx.com/trade/SANDUSDT
Bitforex yellow 0.526698 https://www.bitforex.com/en/spot/sand_usdt
Coinmetro yellow 0.52686982477835 https://go.coinmetro.com/exchange/sand-usd
Coinmetro yellow 0.49517884294303 https://go.coinmetro.com/exchange/sand-eur
HitBTC yellow 0.527208 https://hitbtc.com/SAND-to-USDT
WhiteBIT yellow 0.526827 https://whitebit.com/trade/SAND_USDT
Nominex yellow 0.5271 https://nominex.io/en/markets/SAND/USDT
HitBTC yellow 1.95575E-5 https://hitbtc.com/SAND-to-BTC

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/31/2022 1.522 1.378 1.436 1.45
06/01/2022 1.458 1.283 1.45 1.323
06/02/2022 1.372 1.295 1.323 1.367
06/03/2022 1.37 1.266 1.367 1.292
06/04/2022 1.306 1.251 1.292 1.296
06/05/2022 1.31 1.27 1.296 1.3
06/06/2022 1.394 1.291 1.3 1.347
06/07/2022 1.348 1.259 1.347 1.311
06/08/2022 1.334 1.277 1.311 1.289
06/09/2022 1.322 1.268 1.289 1.287
06/10/2022 1.3 1.186 1.287 1.194
06/11/2022 1.214 1.052 1.194 1.074
06/12/2022 1.083 0.9421 1.074 0.9437
06/13/2022 0.9547 0.7879 0.9437 0.8565
06/14/2022 0.9503 0.7775 0.8565 0.8839
06/15/2022 0.9669 0.7873 0.8839 0.9606
06/16/2022 0.9763 0.8171 0.9606 0.8331
06/17/2022 0.8887 0.8249 0.8331 0.8563
06/18/2022 0.8682 0.7322 0.8563 0.797
06/19/2022 0.8636 0.7603 0.797 0.8556
06/20/2022 0.8882 0.8072 0.8556 0.8679
06/21/2022 0.965 0.8505 0.8679 0.9121
06/22/2022 1.013 0.865 0.9121 0.9363
06/23/2022 1.028 0.9337 0.9363 1.012
06/24/2022 1.125 1.011 1.012 1.099
06/25/2022 1.329 1.078 1.099 1.278
06/26/2022 1.349 1.17 1.278 1.177
06/27/2022 1.262 1.149 1.177 1.184
06/28/2022 1.229 1.071 1.184 1.081
06/29/2022 1.101 1.021 1.081 1.061
06/30/2022 1.138 0.9549 1.061 1.121
07/01/2022 1.171 1.056 1.121 1.067
07/02/2022 1.079 1.005 1.067 1.042
07/03/2022 1.053 1.007 1.042 1.043
07/04/2022 1.22 1.035 1.043 1.201
07/05/2022 1.227 1.105 1.201 1.184
07/06/2022 1.281 1.151 1.184 1.262
07/07/2022 1.316 1.237 1.262 1.282
07/08/2022 1.315 1.203 1.282 1.22
07/09/2022 1.244 1.215 1.22 1.224
07/10/2022 1.226 1.147 1.224 1.162
07/11/2022 1.163 1.084 1.162 1.095
07/12/2022 1.153 1.085 1.095 1.087
07/13/2022 1.172 1.048 1.087 1.17
07/14/2022 1.215 1.116 1.17 1.204
07/15/2022 1.23 1.169 1.204 1.206
07/16/2022 1.27 1.195 1.206 1.252
07/17/2022 1.265 1.178 1.252 1.18
07/18/2022 1.397 1.177 1.18 1.384
07/19/2022 1.472 1.338 1.384 1.422
07/20/2022 1.545 1.304 1.422 1.328
07/21/2022 1.396 1.275 1.328 1.381
07/22/2022 1.439 1.319 1.381 1.327
07/23/2022 1.377 1.293 1.327 1.346
07/24/2022 1.383 1.322 1.346 1.338
07/25/2022 1.345 1.2 1.338 1.201
07/26/2022 1.205 1.13 1.201 1.183
07/27/2022 1.318 1.153 1.183 1.315
07/28/2022 1.391 1.263 1.315 1.358
07/29/2022 1.408 1.293 1.358 1.328
07/30/2022 1.431 1.31 1.328 1.337
07/31/2022 1.387 1.297 1.337 1.308
08/01/2022 1.348 1.274 1.308 1.325
08/02/2022 1.347 1.244 1.325 1.269
08/03/2022 1.316 1.23 1.269 1.26
08/04/2022 1.345 1.258 1.26 1.296
08/05/2022 1.354 1.289 1.296 1.351
08/06/2022 1.374 1.313 1.351 1.32
08/07/2022 1.343 1.289 1.32 1.319
08/08/2022 1.391 1.314 1.319 1.351
08/09/2022 1.383 1.261 1.351 1.293
08/10/2022 1.349 1.258 1.293 1.347
08/11/2022 1.37 1.317 1.347 1.325
08/12/2022 1.335 1.288 1.325 1.333
08/13/2022 1.388 1.319 1.333 1.326
08/14/2022 1.428 1.308 1.326 1.34
08/15/2022 1.4 1.279 1.34 1.309
08/16/2022 1.325 1.26 1.309 1.271
08/17/2022 1.313 1.207 1.271 1.217
08/18/2022 1.239 1.115 1.217 1.152
08/19/2022 1.157 1.034 1.152 1.045
08/20/2022 1.078 1.006 1.045 1.04
08/21/2022 1.085 1.03 1.04 1.071
08/22/2022 1.072 1.011 1.071 1.052
08/23/2022 1.077 1.017 1.052 1.067
08/24/2022 1.074 1.028 1.067 1.045
08/25/2022 1.085 1.033 1.045 1.049
08/26/2022 1.059 0.9467 1.049 0.9579
08/27/2022 0.9712 0.9356 0.9579 0.966
08/28/2022 0.9805 0.9279 0.966 0.9331
08/29/2022 0.9928 0.9173 0.9331 0.9878
08/30/2022 1 0.9324 0.9878 0.9517
08/31/2022 0.9811 0.9369 0.9517 0.9425
09/01/2022 0.9485 0.9073 0.9425 0.9419
09/02/2022 0.9575 0.9165 0.9419 0.9306
09/03/2022 0.9324 0.9125 0.9306 0.9297
09/04/2022 0.9772 0.9216 0.9297 0.9729
09/05/2022 0.986 0.937 0.9729 0.9576
09/06/2022 0.9768 0.8716 0.9576 0.8791
09/07/2022 0.9112 0.8529 0.8791 0.9019
09/08/2022 0.9192 0.8882 0.9019 0.9145
09/09/2022 0.9961 0.914 0.9145 0.9797
09/10/2022 1.024 0.9653 0.9797 0.9877
09/11/2022 0.9957 0.953 0.9877 0.9747
09/12/2022 0.9996 0.9462 0.9747 0.9595
09/13/2022 0.9721 0.8729 0.9595 0.8794
09/14/2022 0.903 0.869 0.8794 0.8987
09/15/2022 0.8997 0.8516 0.8987 0.8571
09/16/2022 0.8796 0.8448 0.8571 0.8764
09/17/2022 0.9362 0.8733 0.8764 0.9113
09/18/2022 0.9178 0.8131 0.9113 0.829
09/19/2022 0.8616 0.8115 0.829 0.8565
09/20/2022 0.8663 0.8333 0.8565 0.842
09/21/2022 0.8927 0.8017 0.842 0.8155
09/22/2022 0.9054 0.8113 0.8155 0.8936
09/23/2022 0.9375 0.8498 0.8936 0.9222
09/24/2022 0.9472 0.8833 0.9222 0.8878
09/25/2022 0.9013 0.851 0.8878 0.8637
09/26/2022 0.8697 0.8356 0.8637 0.8591
09/27/2022 0.8894 0.8334 0.8591 0.8449
09/28/2022 0.8551 0.8147 0.8449 0.8464
09/29/2022 0.8572 0.8271 0.8464 0.8528
09/30/2022 0.8671 0.8334 0.8528 0.8435
10/01/2022 0.8469 0.8291 0.8435 0.8361
10/02/2022 0.8396 0.8101 0.8361 0.8131
10/03/2022 0.8346 0.8013 0.8131 0.8312
10/04/2022 0.8548 0.8277 0.8312 0.8509
10/05/2022 0.8748 0.8342 0.8509 0.8611
10/06/2022 0.872 0.8378 0.8611 0.8414
10/07/2022 0.8461 0.8249 0.8414 0.8356
10/08/2022 0.8414 0.8211 0.8356 0.8293
10/09/2022 0.8381 0.8257 0.8293 0.836
10/10/2022 0.8422 0.8058 0.836 0.8064
10/11/2022 0.8064 0.7727 0.8064 0.7792
10/12/2022 0.7887 0.7746 0.7792 0.7786
10/13/2022 0.7808 0.6955 0.7786 0.763
10/14/2022 0.7967 0.7449 0.763 0.7533
10/15/2022 0.7775 0.7511 0.7533 0.76
10/16/2022 0.787 0.7582 0.76 0.7777
10/17/2022 0.7948 0.7712 0.7777 0.7905
10/18/2022 0.8044 0.7578 0.7905 0.7718
10/19/2022 0.7753 0.7253 0.7718 0.7317
10/20/2022 0.7504 0.7179 0.7317 0.7237
10/21/2022 0.7453 0.6989 0.7237 0.7414
10/22/2022 0.7468 0.7295 0.7414 0.744
10/23/2022 0.7636 0.7276 0.744 0.7608
10/24/2022 0.7645 0.7294 0.7608 0.7353
10/25/2022 0.7817 0.7335 0.7353 0.7625
10/26/2022 0.7871 0.7574 0.7625 0.7785
10/27/2022 0.8228 0.7652 0.7785 0.7715
10/28/2022 0.8059 0.7621 0.7715 0.7977
10/29/2022 0.8337 0.7966 0.7977 0.812
10/30/2022 0.9453 0.8016 0.812 0.8616
10/31/2022 0.9129 0.8483 0.8616 0.8726
11/01/2022 0.9179 0.8598 0.8726 0.86
11/02/2022 0.8626 0.7915 0.86 0.8107
11/03/2022 0.8492 0.8029 0.8107 0.8106
11/04/2022 0.8936 0.8074 0.8106 0.8872
11/05/2022 0.9849 0.8872 0.8872 0.9136
11/06/2022 0.9188 0.8387 0.9136 0.8468
11/07/2022 0.8622 0.8184 0.8468 0.8405
11/08/2022 0.8621 0.6055 0.8405 0.7138
11/09/2022 0.7189 0.5521 0.7138 0.5638
11/10/2022 0.6827 0.5573 0.5638 0.6714
11/11/2022 0.6773 0.6034 0.6714 0.6334
11/12/2022 0.6351 0.5857 0.6334 0.5929
11/13/2022 0.672 0.5721 0.5929 0.5888
11/14/2022 0.6076 0.5479 0.5888 0.5902
11/15/2022 0.6183 0.5789 0.5902 0.6012
11/16/2022 0.6078 0.569 0.6012 0.586
11/17/2022 0.5906 0.5629 0.586 0.5792
11/18/2022 0.5896 0.5694 0.5792 0.5785
11/19/2022 0.6192 0.5653 0.5785 0.5971
11/20/2022 0.6009 0.5422 0.5971 0.5471
11/21/2022 0.5594 0.5196 0.5471 0.5343
11/22/2022 0.555 0.5171 0.5343 0.5547
11/23/2022 0.5721 0.5483 0.5547 0.5706
11/24/2022 0.5903 0.553 0.5706 0.5634
11/25/2022 0.5656 0.5462 0.5634 0.5637
11/26/2022 0.5808 0.5559 0.5637 0.564
11/27/2022 0.5923 0.5625 0.564 0.568
11/28/2022 0.5746 0.5361 0.568 0.5529
11/29/2022 0.5718 0.5471 0.5529 0.5621
11/30/2022 0.5917 0.5621 0.5621 0.5911
12/01/2022 0.5964 0.5737 0.5911 0.578
12/02/2022 0.607 0.5764 0.578 0.6053
12/03/2022 0.6058 0.5727 0.6053 0.5766
12/04/2022 0.5919 0.5762 0.5766 0.5896
12/05/2022 0.634 0.5885 0.5896 0.6164
12/06/2022 0.6197 0.6015 0.6164 0.6153
12/07/2022 0.6241 0.5643 0.6153 0.5826
12/08/2022 0.5994 0.5719 0.5826 0.5934
12/09/2022 0.5948 0.5765 0.5934 0.5792
12/10/2022 0.5868 0.578 0.5792 0.5827
12/11/2022 0.5856 0.5603 0.5827 0.565
12/12/2022 0.565 0.5423 0.565 0.5583
12/13/2022 0.5743 0.5345 0.5583 0.5682
12/14/2022 0.582 0.5485 0.5682 0.5548
12/15/2022 0.5569 0.5319 0.5548 0.5415
12/16/2022 0.5432 0.4595 0.5415 0.468
12/17/2022 0.4914 0.468 0.468 0.4802
12/18/2022 0.4808 0.4645 0.4802 0.4717
12/19/2022 0.4778 0.4212 0.4717 0.4315
12/20/2022 0.4529 0.4302 0.4315 0.4517
12/21/2022 0.4526 0.4307 0.4517 0.4418
12/22/2022 0.4503 0.423 0.4418 0.4457
12/23/2022 0.4594 0.4415 0.4457 0.4556
12/24/2022 0.4557 0.4455 0.4556 0.4491
12/25/2022 0.4503 0.4343 0.4491 0.4419
12/26/2022 0.4471 0.4369 0.4419 0.4442
12/27/2022 0.4486 0.4336 0.4442 0.4387
12/28/2022 0.4393 0.4074 0.4387 0.411
12/29/2022 0.4132 0.3921 0.411 0.401
12/30/2022 0.4026 0.3786 0.401 0.3867
12/31/2022 0.3916 0.3754 0.3867 0.3821
01/01/2023 0.3893 0.3751 0.3821 0.3886
01/02/2023 0.4133 0.3803 0.3886 0.4094
01/03/2023 0.4188 0.4019 0.4094 0.4187
01/04/2023 0.4423 0.414 0.4187 0.4327
01/05/2023 0.4431 0.4218 0.4327 0.4256
01/06/2023 0.4334 0.4071 0.4256 0.431
01/07/2023 0.4731 0.4307 0.431 0.4542
01/08/2023 0.5131 0.4434 0.4542 0.4947
01/09/2023 0.5607 0.4888 0.4947 0.5151
01/10/2023 0.5301 0.5025 0.5151 0.5193
01/11/2023 0.5242 0.4884 0.5193 0.523
01/12/2023 0.5428 0.4986 0.523 0.5347
01/13/2023 0.6301 0.5259 0.5347 0.6262
01/14/2023 0.712 0.6063 0.6262 0.6639
01/15/2023 0.7537 0.6186 0.6639 0.7228
01/16/2023 0.734 0.6678 0.7228 0.7003
01/17/2023 0.7586 0.6805 0.7003 0.6994
01/18/2023 0.7538 0.666 0.6994 0.6863
01/19/2023 0.723 0.6758 0.6863 0.7042
01/20/2023 0.7743 0.6795 0.7042 0.7716
01/21/2023 0.8352 0.7583 0.7716 0.7876
01/22/2023 0.8498 0.7661 0.7876 0.8101
01/23/2023 0.8341 0.7817 0.8101 0.7932
01/24/2023 0.8059 0.7115 0.7932 0.728
01/25/2023 0.7775 0.7064 0.728 0.7546
01/26/2023 0.766 0.7181 0.7546 0.7406
01/27/2023 0.7581 0.7097 0.7406 0.743
01/28/2023 0.7777 0.7235 0.743 0.7355
01/29/2023 0.8031 0.7264 0.7355 0.8018
01/30/2023 0.8063 0.6982 0.8018 0.7229
01/31/2023 0.7383 0.7122 0.7229 0.7295
02/01/2023 0.7742 0.6851 0.7295 0.7642
02/02/2023 0.7982 0.7358 0.7642 0.748
02/03/2023 0.775 0.7385 0.748 0.766
02/04/2023 0.8074 0.7485 0.766 0.7738
02/05/2023 0.7793 0.7154 0.7738 0.7327
02/06/2023 0.7442 0.6988 0.7327 0.7077
02/07/2023 0.9295 0.7058 0.7077 0.908
02/08/2023 0.9409 0.8124 0.908 0.8533
02/09/2023 0.8561 0.7081 0.8533 0.7303
02/10/2023 0.7573 0.7127 0.7303 0.7325
02/11/2023 0.7497 0.7227 0.7325 0.7466
02/12/2023 0.7467 0.6861 0.7466 0.7036
02/13/2023 0.7062 0.6525 0.7036 0.6873
02/14/2023 0.7253 0.6631 0.6873 0.713
02/15/2023 0.7761 0.6932 0.713 0.7634
02/16/2023 0.8079 0.7155 0.7634 0.72
02/17/2023 0.7768 0.717 0.72 0.7615
02/18/2023 0.7886 0.7517 0.7615 0.7633
02/19/2023 0.8325 0.7589 0.7633 0.7827
02/20/2023 0.8906 0.7518 0.7827 0.8316
02/21/2023 0.8474 0.7635 0.8316 0.7825
02/22/2023 0.7876 0.7319 0.7825 0.7677
02/23/2023 0.7809 0.7431 0.7677 0.764
02/24/2023 0.7662 0.7015 0.764 0.722
02/25/2023 0.7241 0.6701 0.722 0.7086
02/26/2023 0.7233 0.7014 0.7086 0.7191
02/27/2023 0.7323 0.6949 0.7191 0.7119
02/28/2023 0.7174 0.6751 0.7119 0.6836
03/01/2023 0.7141 0.6764 0.6836 0.7056
03/02/2023 0.7091 0.672 0.7056 0.6892
03/03/2023 0.69 0.6078 0.6892 0.6411
03/04/2023 0.6572 0.6044 0.6411 0.6223
03/05/2023 0.6394 0.6109 0.6223 0.6147
03/06/2023 0.6399 0.599 0.6147 0.6288
03/07/2023 0.6357 0.5898 0.6288 0.6096
03/08/2023 0.6124 0.5614 0.6096 0.5689
03/09/2023 0.5896 0.5179 0.5689 0.5342
03/10/2023 0.5419 0.5048 0.5342 0.5394
03/11/2023 0.5582 0.5133 0.5394 0.5324
03/12/2023 0.5922 0.5193 0.5324 0.5883
03/13/2023 0.6277 0.5637 0.5883 0.62
03/14/2023 0.6696 0.6007 0.62 0.6452
03/15/2023 0.6553 0.5724 0.6452 0.5877
03/16/2023 0.6127 0.5776 0.5877 0.5995
03/17/2023 0.689 0.59 0.5995 0.6804
03/18/2023 0.7314 0.6661 0.6804 0.6694
03/19/2023 0.7069 0.6692 0.6694 0.6849
03/20/2023 0.7163 0.6456 0.6849 0.6601
03/21/2023 0.6889 0.6279 0.6601 0.6753
03/22/2023 0.6815 0.621 0.6753 0.6361
03/23/2023 0.6738 0.6296 0.6361 0.6617
03/24/2023 0.664 0.6176 0.6617 0.6312
03/25/2023 0.6438 0.6139 0.6312 0.6239
03/26/2023 0.6405 0.6184 0.6239 0.6334
03/27/2023 0.6355 0.5795 0.6334 0.5954
03/28/2023 0.6172 0.588 0.5954 0.6139
03/29/2023 0.6531 0.6097 0.6139 0.6387
03/30/2023 0.6471 0.6059 0.6387 0.6176
03/31/2023 0.6319 0.6031 0.6176 0.6275
04/01/2023 0.6374 0.6189 0.6275 0.6355
04/02/2023 0.6454 0.6049 0.6355 0.6159
04/03/2023 0.6312 0.5963 0.6159 0.6219
04/04/2023 0.6412 0.6115 0.6219 0.6348
04/05/2023 0.6601 0.6269 0.6348 0.658
04/06/2023 0.6719 0.6283 0.658 0.6384
04/07/2023 0.6612 0.6291 0.6384 0.6538
04/08/2023 0.6546 0.6335 0.6538 0.6359
04/09/2023 0.6454 0.6226 0.6359 0.64
04/10/2023 0.6569 0.6263 0.64 0.6533
04/11/2023 0.659 0.6457 0.6533 0.649
04/12/2023 0.6728 0.6195 0.649 0.6594
04/13/2023 0.6686 0.6418 0.6594 0.6654
04/14/2023 0.6947 0.6539 0.6654 0.6896
04/15/2023 0.7038 0.6785 0.6896 0.6844
04/16/2023 0.6977 0.6694 0.6844 0.6915
04/17/2023 0.7062 0.6708 0.6915 0.6989
04/18/2023 0.7158 0.684 0.6989 0.7021
04/19/2023 0.7052 0.6209 0.7021 0.6363
04/20/2023 0.6449 0.6041 0.6363 0.6144
04/21/2023 0.6204 0.5798 0.6144 0.588
04/22/2023 0.603 0.5823 0.588 0.6009
04/23/2023 0.6028 0.5724 0.6009 0.5862
04/24/2023 0.5978 0.5749 0.5862 0.5863
04/25/2023 0.5984 0.5658 0.5863 0.5971
04/26/2023 0.6169 0.5433 0.5971 0.5745
04/27/2023 0.5953 0.5717 0.5745 0.5883
04/28/2023 0.5917 0.5737 0.5883 0.586
04/29/2023 0.5961 0.5836 0.586 0.5904
04/30/2023 0.5937 0.5737 0.5904 0.5764
05/01/2023 0.5809 0.5495 0.5764 0.5597
05/02/2023 0.5722 0.5527 0.5597 0.5688
05/03/2023 0.5845 0.5482 0.5688 0.5802
05/04/2023 0.5816 0.5614 0.5802 0.5657
05/05/2023 0.5806 0.5596 0.5657 0.5763
05/06/2023 0.5807 0.5409 0.5763 0.5497
05/07/2023 0.5532 0.5418 0.5497 0.5446
05/08/2023 0.5458 0.4919 0.5446 0.5085
05/09/2023 0.5142 0.5028 0.5085 0.5081
05/10/2023 0.5239 0.4876 0.5081 0.5174
05/11/2023 0.5174 0.4838 0.5174 0.496
05/12/2023 0.5073 0.4804 0.496 0.5069
05/13/2023 0.5086 0.4987 0.5069 0.4996
05/14/2023 0.5093 0.4946 0.4996 0.5031
05/15/2023 0.5139 0.4963 0.5031 0.502
05/16/2023 0.5182 0.4941 0.502 0.5175
05/17/2023 0.5407 0.517 0.5175 0.5326
05/18/2023 0.5389 0.5139 0.5326 0.531
05/19/2023 0.5416 0.5244 0.531 0.5336
05/20/2023 0.5344 0.5253 0.5336 0.528
05/21/2023 0.53 0.5118 0.528 0.514
05/22/2023 0.5188 0.5019 0.514 0.5101
05/23/2023 0.5269 0.5071 0.5101 0.511
05/24/2023 0.5115 0.4789 0.511 0.4949
05/25/2023 0.5238 0.4797 0.4949 0.5061
05/26/2023 0.5198 0.4956 0.5061 0.5128
05/27/2023 0.5286 0.5098 0.5128 0.5251
05/28/2023 0.5749 0.5216 0.5251 0.556
05/29/2023 0.559 0.5377 0.556 0.5486
05/30/2023 0.5613 0.5452 0.5486 0.554
05/31/2023 0.5604 0.5247 0.554 0.5274
Back to top button