Theta Network – THETA

yes

Theta Network is the Number 56 Cryptocurrency in the World.The 0.862482 symbol is THETA and Market Cap is 859913211 Dollars.THETA ATH Was 15.72 at 2021-04-16T13:15:11.190Z and ATL was 0.04039979 at 2020-03-13T02:24:16.483Z.

In the last 24h, THETA high was 0.869018$ And the low was 0.840289$


Table Of Content

Theta Network info:

  • Name: Theta Network
  • Symbol: THETA
  • MarketCap: 859913211$
  • Rank: 56
  • Price: 0.862482 USD
  • Categories: Entertainment, SocialFi, NFT,

Price Info

Theta Network Price Info
Today Price 0.862482$
ATH (ALL TIME HIGH) 15.72$
ATH Price Percentage Change To Now -94.51213%
ATH Date 2021-04-16T13:15:11.190Z
ATL (ALL TIME LOW) 0.04039979$
ATL Price Percentage Change To Now 2035.35152%
ATL Date 2020-03-13T02:24:16.483Z
Market Cap 859913211$
Total Volume 7797905$
High 24h 0.869018$
Low 24h 0.840289$
Price Change Percentage in 7 Day -0.7491%
Price Change Percentage in 30 Day -13.2522%
Price Change Percentage in 60 Day -17.09105%
Price Change Percentage in 200 Day -13.44596%
Price Change Percentage in a Year -22.77044%

Theta Network Website And Social Media:

Theta Network Explorers:

THETA Historical Chart

Theta Network Candlestick Chart

Theta Network Cryptocurrency

Theta Network cryptocurrency is a decentralized streaming network technology designed and developed by Theta Labs. Theta Network was designed to provide a decentralized streaming platform that enables viewers to watch video content without the need of any intermediary or middleman. The Theta Network was built to reward its users for providing their resources to the network and for consuming content.

The Theta Network is powered by a blockchain and uses Theta tokens as means of payment for services provided. The tokens are also used as an incentivizing system as users that support the network are rewarded in Theta tokens.

The Theta Network was designed to increase scalability, performance and user experience for viewers of streaming content. It does this by allowing users to cache or store content on the network, and thus enabling viewers to watch videos faster and with less buffering. The network is also designed to improve the streaming experience by allowing users to share or upload content to the network, thus creating a decentralized market for content.

The Theta Network is also designed to provide a secure platform for streaming video content, and makes use of blockchain technology to ensure data integrity, reduce the risk of hacking, and to provide a secure platform for video content. The Theta Network also uses smart contracts to establish trust between content providers and users, ensuring that transactions are conducted securely and with no counterparty risk.

Theta tokens are the primary means for transactions on the Theta Network, as users are required to hold these tokens if they want to contribute resources to the network or watch videos. The tokens can also be used to pay for services being used on the Theta Network, such as content storage, data services, and more.

Theta Network provides its users with a user-friendly interface and a low-latency streaming experience, making it easier for users to access streaming content. The platform also provides incentives for its users by rewarding them in Theta tokens, thus encouraging them to contribute more resources to the network and increase its scalability.

The Theta Network cryptocurrency is a revolutionary piece of technology that enables users to watch video content without the need of an intermediary or middleman. With its blockchain-based platform and its rewarding system, it provides a secure platform for streaming videos and rewards its users for their contributions to the network.


Warning: Undefined variable $pdata in /home/coinmarketbag/public_html/catinfo.php on line 607

Exchanges List. where To Buy Theta Network THETA

Name Trust Price Link
BitMart green 0.859109 https://www.bitmart.com/trade/en?layout=basic&symbol=THETA_USDT
Binance green 0.86 https://www.binance.com/en/trade/THETA_USDT?ref=37754157
DigiFinex green 0.860355 https://www.digifinex.com/en-ww/trade/USDT/THETA
BKEX green 0.861 https://www.bkex.com/trade/THETA_USDT
WhiteBIT green 0.8591 https://whitebit.com/trade/THETA_USDT
BingX green 0.8601 https://bingx.com/en-us/spot/THETAUSDT
KuCoin green 0.8593 https://www.kucoin.com/trade/THETA-USDT
Upbit green 1145 https://upbit.com/exchange?code=CRIX.UPBIT.KRW-THETA
OKX green 0.861 https://www.okx.com/trade-spot/theta-usdt
Binance green 3.164E-5 https://www.binance.com/en/trade/THETA_BTC?ref=37754157
XT.COM green 0.859 https://www.xt.com/trade/theta_usdt
Gate.io green 0.8609 https://gate.io/trade/THETA_USDT
Binance green 0.86 https://www.binance.com/en/trade/THETA_BUSD?ref=37754157
Binance green 0.002796 https://www.binance.com/en/trade/THETA_BNB?ref=37754157
Crypto.com Exchange green 0.8604 https://crypto.com/exchange/trade/spot/THETA_USDT
XT.COM green 0.0004668 https://www.xt.com/trade/theta_eth
Binance green 0.000467 https://www.binance.com/en/trade/THETA_ETH?ref=37754157
Crypto.com Exchange green 0.8606 https://crypto.com/exchange/trade/spot/THETA_USD
Dex-Trade green 0.861
Binance green 0.805 https://www.binance.com/en/trade/THETA_EUR?ref=37754157
Bybit green 0.8593 https://www.bybit.com/trade/spot/THETA/USDT
Huobi green 0.8584 https://www.huobi.com/en-us/exchange/theta_usdt
Bithumb green 1146 https://www.bithumb.com/trade/order/THETA_KRW
Dex-Trade green 3.15E-5
Bitfinex green 0.8602 https://trading.bitfinex.com/t/THETA:UST?type=exchange
Gate.io green 0.000467 https://gate.io/trade/THETA_ETH
CoinEx green 0.8582 https://www.coinex.com/trading?currency=USDT&dest=THETA#limit
CoinEx green 0.8622 https://www.coinex.com/trading?currency=USDC&dest=THETA#limit
CoinEx green 3.166E-5 https://www.coinex.com/trading?currency=BTC&dest=THETA#limit
Dex-Trade green 0.000465
Indodax green 12829 https://indodax.com/market/THETAIDR
CoinDCX yellow 0.859 https://coindcx.com/trade/THETAUSDT
TokoCrypto yellow 0.859 https://www.tokocrypto.com/trade/THETAUSDT
Nominex yellow 0.859 https://nominex.io/en/markets/THETA/USDT
PointPay yellow 0.8601 https://exchange.pointpay.io/trade-classic/THETA_USDT
Pionex yellow 0.8598 https://www.pionex.com/en/trade/THETA_USDT/Bot
Deepcoin yellow 0.858 https://www.deepcoin.com/en/Spot?currentId=THETA
Bitubu Exchange yellow 0.86 https://bitubu.com/trading/thetausdt
Nominex yellow 3.166E-5 https://nominex.io/en/markets/THETA/BTC
Nominex yellow 0.86 https://nominex.io/en/markets/THETA/BUSD
CoinDCX yellow 3.166E-5 https://coindcx.com/trade/THETABTC
Nominex yellow 0.0004667 https://nominex.io/en/markets/THETA/ETH
TokoCrypto yellow 0.86 https://www.tokocrypto.com/trade/THETABUSD
CoinDCX yellow 0.002796 https://coindcx.com/trade/THETABNB
CoinDCX yellow 0.0004667 https://coindcx.com/trade/THETAETH
LocalTrade yellow 0.86 https://localtrade.cc/trade/THETA_USDT
LocalTrade yellow 3.166E-5 https://localtrade.cc/trade/THETA_BTC
Bitrue yellow 0.861 https://www.bitrue.com/trade/theta_usdc
Binance US yellow 0.867 https://www.binance.us/trade/pro/THETA_USD
Binance US yellow 0.864 https://www.binance.us/trade/pro/THETA_USDT
Bitrue yellow 0.858 https://www.bitrue.com/trade/theta_usdt
Coinzix yellow 0.86 https://coinzix.com/spot/trading/THETAUSDT
OKX yellow 0.867 https://www.okx.com/trade-spot/theta-usdc
Bitrue yellow 0.862 https://www.bitrue.com/trade/theta_busd
Coinzix yellow 3.16E-5 https://coinzix.com/spot/trading/THETABTC
Bitrue yellow 1.82 https://www.bitrue.com/trade/theta_xrp
Huobi yellow 3.186E-5 https://www.huobi.com/en-us/exchange/theta_btc
Bitrue yellow 2.268 https://www.bitrue.com/trade/theta_ada
OKX yellow 3.16E-5 https://www.okx.com/trade-spot/theta-btc
Bitrue yellow 0.04184 https://www.bitrue.com/trade/theta_sol
DigiFinex yellow 3.16E-5 https://www.digifinex.com/en-ww/trade/BTC/THETA
HitBTC red 0.859116 https://hitbtc.com/THETA-to-USDT
FMFW.io red 0.859789 https://fmfw.io/THETA-to-USDT
Tokenize red 1.1587 https://tokenize.exchange/market/SGD-THETA
Coinzix red 0.858 https://coinzix.com/spot/trading/THETABUSD
Bitubu Exchange red 0.867 https://bitubu.com/trading/thetausdc
Bitubu Exchange red 3.16E-5 https://bitubu.com/trading/thetabtc
Zipmex red 12815 https://trade.zipmex.com
Zipmex red 0.854 https://trade.zipmex.com
HitBTC 3.1572E-5 https://hitbtc.com/THETA-to-BTC
FMFW.io 3.1572E-5 https://fmfw.io/THETA-to-BTC
Bytex 3.163E-5 https://bytex.io/tradepro/THETA_BTC
Bytex 1.1761673284327 https://bytex.io/tradepro/THETA_CAD
Tokenize 0.8514 https://tokenize.exchange/market/USD-THETA
Bitlo 18.21 https://www.bitlo.com/kolay-alis-satis/THETA-TRY
Bitfinex 0.87213 https://trading.bitfinex.com/t/THETA:USD?type=exchange
Paribu 18.13
BitBNS 88.51 https://bitbns.com/trade/#/theta
CoinDCX 78.44 https://coindcx.com/trade/THETAINR
WazirX 0.81839
Nominex yellow 0.002754 https://nominex.io/en/markets/THETA/BNB
NovaDAX yellow 0.845 https://www.novadax.com/product/orderbook?pair=THETA_USDT
Blockchain.com red 0.86 https://exchange.blockchain.com/trade/THETA-USD
NovaDAX red 4.226 https://www.novadax.com/product/orderbook?pair=THETA_BRL
HitBTC 0.8502 https://hitbtc.com/THETA-to-USDC
FMFW.io 0.8502 https://fmfw.io/THETA-to-USDC
Hotbit 0.80000001 https://www.hotbit.io/exchange?symbol=THETA_USDT
Hotbit 3.445E-5 https://www.hotbit.io/exchange?symbol=THETA_BTC
Hotbit 0.0005 https://www.hotbit.io/exchange?symbol=THETA_ETH
Blockchain.com 0.8473 https://exchange.blockchain.com/trade/THETA-USDT
WazirX 2.105E-5

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/28/2022 1.164 1.11 1.095 1.132
05/29/2022 1.176 1.111 1.132 1.17
05/30/2022 1.348 1.271 1.17 1.33
05/31/2022 1.376 1.271 1.33 1.339
06/01/2022 1.312 1.19 1.339 1.196
06/02/2022 1.247 1.188 1.196 1.239
06/03/2022 1.212 1.167 1.239 1.194
06/04/2022 1.234 1.193 1.194 1.193
06/05/2022 1.22 1.181 1.193 1.211
06/06/2022 1.371 1.242 1.211 1.308
06/07/2022 1.281 1.23 1.308 1.242
06/08/2022 1.392 1.221 1.242 1.324
06/09/2022 1.453 1.307 1.324 1.42
06/10/2022 1.37 1.263 1.42 1.307
06/11/2022 1.313 1.185 1.307 1.213
06/12/2022 1.17 1.076 1.213 1.083
06/13/2022 1.193 0.9129 1.083 1.156
06/14/2022 1.233 1.101 1.156 1.144
06/15/2022 1.388 1.149 1.144 1.342
06/16/2022 1.194 1.099 1.342 1.193
06/17/2022 1.263 1.196 1.193 1.199
06/18/2022 1.202 1.077 1.199 1.156
06/19/2022 1.35 1.191 1.156 1.221
06/20/2022 1.339 1.219 1.221 1.272
06/21/2022 1.334 1.239 1.272 1.269
06/22/2022 1.234 1.159 1.269 1.22
06/23/2022 1.365 1.284 1.22 1.294
06/24/2022 1.515 1.366 1.294 1.386
06/25/2022 1.574 1.394 1.386 1.469
06/26/2022 1.455 1.325 1.469 1.334
06/27/2022 1.363 1.309 1.334 1.328
06/28/2022 1.309 1.245 1.328 1.262
06/29/2022 1.235 1.202 1.262 1.235
06/30/2022 1.22 1.145 1.235 1.197
07/01/2022 1.198 1.148 1.197 1.168
07/02/2022 1.19 1.164 1.168 1.183
07/03/2022 1.238 1.166 1.183 1.216
07/04/2022 1.32 1.242 1.216 1.251
07/05/2022 1.247 1.187 1.251 1.2
07/06/2022 1.27 1.22 1.2 1.225
07/07/2022 1.31 1.271 1.225 1.28
07/08/2022 1.264 1.219 1.28 1.239
07/09/2022 1.286 1.242 1.239 1.265
07/10/2022 1.225 1.194 1.265 1.196
07/11/2022 1.143 1.11 1.196 1.137
07/12/2022 1.113 1.07 1.137 1.086
07/13/2022 1.179 1.138 1.086 1.149
07/14/2022 1.231 1.147 1.149 1.163
07/15/2022 1.212 1.136 1.163 1.164
07/16/2022 1.303 1.15 1.164 1.192
07/17/2022 1.2 1.152 1.192 1.199
07/18/2022 1.445 1.291 1.199 1.291
07/19/2022 1.389 1.241 1.291 1.328
07/20/2022 1.339 1.218 1.328 1.232
07/21/2022 1.297 1.242 1.232 1.256
07/22/2022 1.244 1.202 1.256 1.223
07/23/2022 1.334 1.226 1.223 1.303
07/24/2022 1.356 1.277 1.303 1.288
07/25/2022 1.176 1.129 1.288 1.159
07/26/2022 1.23 1.165 1.159 1.195
07/27/2022 1.359 1.265 1.195 1.279
07/28/2022 1.362 1.319 1.279 1.348
07/29/2022 1.472 1.345 1.348 1.414
07/30/2022 1.475 1.382 1.414 1.387
07/31/2022 1.402 1.323 1.387 1.342
08/01/2022 1.487 1.294 1.342 1.482
08/02/2022 1.574 1.359 1.482 1.369
08/03/2022 1.401 1.34 1.369 1.381
08/04/2022 1.431 1.365 1.381 1.415
08/05/2022 1.694 1.504 1.415 1.633
08/06/2022 1.591 1.525 1.633 1.554
08/07/2022 1.683 1.545 1.554 1.663
08/08/2022 1.785 1.6 1.663 1.62
08/09/2022 1.581 1.504 1.62 1.525
08/10/2022 1.672 1.587 1.525 1.613
08/11/2022 1.638 1.563 1.613 1.57
08/12/2022 1.837 1.618 1.57 1.622
08/13/2022 1.653 1.581 1.622 1.591
08/14/2022 1.587 1.509 1.591 1.528
08/15/2022 1.507 1.469 1.528 1.487
08/16/2022 1.489 1.436 1.487 1.449
08/17/2022 1.438 1.372 1.449 1.396
08/18/2022 1.414 1.308 1.396 1.324
08/19/2022 1.204 1.108 1.324 1.2
08/20/2022 1.199 1.168 1.2 1.195
08/21/2022 1.245 1.212 1.195 1.228
08/22/2022 1.238 1.216 1.228 1.217
08/23/2022 1.26 1.229 1.217 1.236
08/24/2022 1.247 1.222 1.236 1.225
08/25/2022 1.285 1.234 1.225 1.262
08/26/2022 1.176 1.12 1.262 1.154
08/27/2022 1.146 1.115 1.154 1.125
08/28/2022 1.099 1.076 1.125 1.095
08/29/2022 1.237 1.178 1.095 1.185
08/30/2022 1.171 1.125 1.185 1.153
08/31/2022 1.182 1.144 1.153 1.158
09/01/2022 1.19 1.155 1.158 1.165
09/02/2022 1.163 1.113 1.165 1.133
09/03/2022 1.154 1.12 1.133 1.148
09/04/2022 1.179 1.157 1.148 1.169
09/05/2022 1.213 1.173 1.169 1.178
09/06/2022 1.137 1.062 1.178 1.072
09/07/2022 1.164 1.104 1.072 1.113
09/08/2022 1.125 1.1 1.113 1.122
09/09/2022 1.217 1.173 1.122 1.188
09/10/2022 1.242 1.185 1.188 1.189
09/11/2022 1.205 1.166 1.189 1.18
09/12/2022 1.2 1.145 1.18 1.186
09/13/2022 1.105 1.063 1.186 1.088
09/14/2022 1.148 1.109 1.088 1.113
09/15/2022 1.09 0.9839 1.113 1.087
09/16/2022 1.086 1.051 1.087 1.086
09/17/2022 1.131 1.109 1.086 1.122
09/18/2022 1.069 1.018 1.122 1.034
09/19/2022 1.089 1.044 1.034 1.052
09/20/2022 1.04 1.008 1.052 1.037
09/21/2022 1.05 0.9457 1.037 1.029
09/22/2022 1.155 1.087 1.029 1.113
09/23/2022 1.17 1.11 1.113 1.141
09/24/2022 1.139 1.097 1.141 1.1
09/25/2022 1.115 1.079 1.1 1.084
09/26/2022 1.119 1.095 1.084 1.096
09/27/2022 1.114 1.071 1.096 1.086
09/28/2022 1.138 1.089 1.086 1.091
09/29/2022 1.109 1.075 1.091 1.093
09/30/2022 1.094 1.062 1.093 1.075
10/01/2022 1.065 1.053 1.075 1.062
10/02/2022 1.039 1.024 1.062 1.03
10/03/2022 1.172 1.055 1.03 1.065
10/04/2022 1.105 1.079 1.066 1.084
10/05/2022 1.09 1.065 1.084 1.088
10/06/2022 1.093 1.072 1.088 1.075
10/07/2022 1.067 1.042 1.075 1.064
10/08/2022 1.057 1.044 1.063 1.053
10/09/2022 1.068 1.054 1.053 1.062
10/10/2022 1.04 1.013 1.062 1.02
10/11/2022 1.025 0.9921 1.02 1.021
10/12/2022 1.032 1.011 1.021 1.012
10/13/2022 1.013 0.9535 1.012 1.006
10/14/2022 1.007 0.9831 1.006 0.9909
10/15/2022 1.004 0.9712 0.9906 0.9919
10/16/2022 1.026 0.9985 0.9919 1.006
10/17/2022 1.03 1.008 1.006 1.02
10/18/2022 1.012 0.9858 1.02 1.009
10/19/2022 1.013 0.9769 1.009 0.9834
10/20/2022 1.003 0.973 0.9834 0.9775
10/21/2022 0.9964 0.9667 0.9775 0.9949
10/22/2022 1.018 0.9923 0.9949 0.9978
10/23/2022 1.044 1.019 0.9978 1.022
10/24/2022 1.067 0.9994 1.022 1.051
10/25/2022 1.17 1.051 1.051 1.075
10/26/2022 1.17 1.092 1.075 1.122
10/27/2022 1.113 1.065 1.122 1.108
10/28/2022 1.191 1.134 1.108 1.154
10/29/2022 1.247 1.157 1.154 1.243
10/30/2022 1.223 1.163 1.243 1.174
10/31/2022 1.178 1.137 1.174 1.166
11/01/2022 1.21 1.154 1.166 1.201
11/02/2022 1.189 1.105 1.201 1.146
11/03/2022 1.26 1.154 1.146 1.235
11/04/2022 1.341 1.287 1.235 1.293
11/05/2022 1.295 1.26 1.293 1.286
11/06/2022 1.281 1.197 1.286 1.2
11/07/2022 1.22 1.175 1.2 1.211
11/08/2022 1.047 0.9781 1.211 1.03
11/09/2022 0.9165 0.8428 1.03 0.8899
11/10/2022 1.057 0.9762 0.8899 1.001
11/11/2022 1.126 0.9448 1.001 0.9511
11/12/2022 0.9324 0.8822 0.9511 0.891
11/13/2022 0.8855 0.8546 0.891 0.8733
11/14/2022 0.9075 0.8641 0.8733 0.896
11/15/2022 0.935 0.8913 0.896 0.9188
11/16/2022 0.9084 0.8823 0.9188 0.8943
11/17/2022 0.903 0.846 0.8956 0.88
11/18/2022 0.917 0.879 0.88 0.8961
11/19/2022 0.9047 0.8884 0.8985 0.9002
11/20/2022 0.8591 0.8381 0.9002 0.8469
11/21/2022 0.8413 0.8147 0.8469 0.8292
11/22/2022 0.851 0.802 0.8292 0.848
11/23/2022 0.8961 0.8724 0.8499 0.8878
11/24/2022 0.9058 0.8761 0.8878 0.8937
11/25/2022 0.9268 0.8713 0.8946 0.917
11/26/2022 0.937 0.906 0.917 0.914
11/27/2022 0.9652 0.8984 0.9121 0.9546
11/28/2022 0.935 0.8909 0.9546 0.9198
11/29/2022 0.983 0.9142 0.9198 0.9262
11/30/2022 1.105 0.9239 0.928 0.9658
12/01/2022 0.9658 0.9231 0.9658 0.9247
12/02/2022 0.93 0.9051 0.9247 0.92
12/03/2022 0.923 0.8772 0.92 0.889
12/04/2022 0.9199 0.8882 0.8874 0.8908
12/05/2022 0.911 0.85 0.898 0.8789
12/06/2022 0.905 0.8721 0.8789 0.9022
12/07/2022 0.9048 0.8572 0.9022 0.878
12/08/2022 0.879 0.8412 0.878 0.878
12/09/2022 0.88 0.8549 0.878 0.855
12/10/2022 0.8663 0.846 0.855 0.852
12/11/2022 0.8655 0.8439 0.8534 0.8446
12/12/2022 0.8536 0.8264 0.8446 0.8277
12/13/2022 0.85 0.7942 0.8287 0.848
12/14/2022 0.853 0.8207 0.848 0.829
12/15/2022 0.8299 0.7967 0.8263 0.8233
12/16/2022 0.8394 0.7377 0.823 0.745
12/17/2022 0.755 0.7189 0.745 0.755
12/18/2022 0.76 0.748 0.755 0.753
12/19/2022 0.7591 0.7232 0.753 0.735
12/20/2022 0.78 0.7313 0.735 0.7731
12/21/2022 0.78 0.7619 0.7731 0.7696
12/22/2022 0.787 0.762 0.7696 0.787
12/23/2022 0.7881 0.7708 0.7852 0.7771
12/24/2022 0.788 0.776 0.776 0.779
12/25/2022 0.78 0.751 0.779 0.756
12/26/2022 0.7817 0.7623 0.7567 0.7757
12/27/2022 0.7692 0.7484 0.7757 0.7557
12/28/2022 0.761 0.729 0.756 0.753
12/29/2022 0.753 0.7165 0.753 0.7194
12/30/2022 0.734 0.7086 0.7194 0.726
12/31/2022 0.7998 0.65 0.726 0.718
01/01/2023 0.735 0.716 0.718 0.734
01/02/2023 0.7515 0.7329 0.7342 0.7512
01/03/2023 0.752 0.719 0.752 0.732
01/04/2023 0.758 0.732 0.732 0.754
01/05/2023 0.7778 0.7467 0.7526 0.7517
01/06/2023 0.764 0.7273 0.751 0.761
01/07/2023 0.771 0.76 0.761 0.769
01/08/2023 0.798 0.761 0.769 0.794
01/09/2023 0.8288 0.7923 0.7939 0.8026
01/10/2023 0.8253 0.8027 0.8026 0.8146
01/11/2023 0.83 0.7521 0.8135 0.83
01/12/2023 0.8608 0.8198 0.83 0.8459
01/13/2023 0.898 0.8351 0.8459 0.889
01/14/2023 0.9548 0.8885 0.8939 0.9144
01/15/2023 0.935 0.892 0.9158 0.923
01/16/2023 0.956 0.8849 0.923 0.919
01/17/2023 0.9797 0.918 0.919 0.964
01/18/2023 0.969 0.8647 0.964 0.8687
01/19/2023 0.894 0.866 0.8687 0.894
01/20/2023 1.01 0.892 0.894 1.008
01/21/2023 1.045 1 1.008 1.011
01/22/2023 1.076 1.001 1.01 1.069
01/23/2023 1.114 1.044 1.069 1.069
01/24/2023 1.084 0.986 1.076 0.986
01/25/2023 1.064 0.974 0.986 1.054
01/26/2023 1.082 1.037 1.054 1.06
01/27/2023 1.203 1.045 1.057 1.115
01/28/2023 1.107 1.068 1.115 1.074
01/29/2023 1.12 1.063 1.074 1.111
01/30/2023 1.124 0.9735 1.111 1.016
01/31/2023 1.04 1.006 1.016 1.025
02/01/2023 1.083 0.9729 1.025 1.079
02/02/2023 1.127 1.057 1.079 1.066
02/03/2023 1.135 1.08 1.066 1.118
02/04/2023 1.134 1.098 1.12 1.111
02/05/2023 1.172 1.064 1.111 1.098
02/06/2023 1.112 1.062 1.098 1.072
02/07/2023 1.24 1.072 1.072 1.198
02/08/2023 1.185 1.116 1.197 1.141
02/09/2023 1.205 1.019 1.142 1.046
02/10/2023 1.07 1.027 1.046 1.054
02/11/2023 1.089 1.059 1.051 1.076
02/12/2023 1.092 1.046 1.076 1.067
02/13/2023 1.063 1.023 1.067 1.044
02/14/2023 1.08 1.057 1.044 1.077
02/15/2023 1.179 1.143 1.077 1.163
02/16/2023 1.196 1.1 1.163 1.129
02/17/2023 1.213 1.123 1.13 1.212
02/18/2023 1.259 1.19 1.212 1.201
02/19/2023 1.217 1.157 1.198 1.197
02/20/2023 1.301 1.206 1.197 1.288
02/21/2023 1.261 1.21 1.288 1.243
02/22/2023 1.234 1.154 1.243 1.19
02/23/2023 1.213 1.177 1.19 1.195
02/24/2023 1.238 1.161 1.195 1.177
02/25/2023 1.242 1.145 1.179 1.201
02/26/2023 1.234 1.185 1.201 1.226
02/27/2023 1.228 1.168 1.228 1.179
02/28/2023 1.181 1.123 1.181 1.127
03/01/2023 1.208 1.166 1.128 1.194
03/02/2023 1.186 1.15 1.194 1.17
03/03/2023 1.173 1.047 1.172 1.057
03/04/2023 1.12 1 1.057 1.02
03/05/2023 1.03 0.9936 1.02 0.9936
03/06/2023 1.018 0.9695 0.9936 1.015
03/07/2023 1.021 0.9855 1.015 1.004
03/08/2023 0.9885 0.935 1.004 0.9548
03/09/2023 0.9855 0.8813 0.9592 0.8849
03/10/2023 0.9219 0.8762 0.8829 0.9133
03/11/2023 0.9506 0.893 0.9133 0.9091
03/12/2023 0.9898 0.9553 0.9091 0.9834
03/13/2023 1.054 1.012 0.9834 1.025
03/14/2023 1.105 1.012 1.024 1.072
03/15/2023 1.065 1 1.071 1.014
03/16/2023 1.05 1.013 1.014 1.021
03/17/2023 1.096 1.076 1.021 1.09
03/18/2023 1.074 1.031 1.09 1.042
03/19/2023 1.073 1.048 1.042 1.069
03/20/2023 1.055 1.002 1.069 1.015
03/21/2023 1.063 1.03 1.015 1.052
03/22/2023 1.014 0.9774 1.052 0.9998
03/23/2023 1.052 0.9806 1.002 1.05
03/24/2023 1.021 0.988 1.05 1.011
03/25/2023 1.013 0.993 1.011 1.006
03/26/2023 1.03 1.011 1.006 1.021
03/27/2023 1.026 0.945 1.026 0.9685
03/28/2023 1.007 0.9701 0.9713 0.9754
03/29/2023 1.047 0.9846 0.9754 1.047
03/30/2023 1.05 1.008 1.047 1.021
03/31/2023 1.042 1.015 1.021 1.042
04/01/2023 1.086 1.036 1.042 1.082
04/02/2023 1.074 1.032 1.082 1.043
04/03/2023 1.09 1.038 1.043 1.054
04/04/2023 1.153 1.087 1.054 1.091
04/05/2023 1.132 1.076 1.094 1.097
04/06/2023 1.127 1.062 1.097 1.084
04/07/2023 1.08 1.054 1.081 1.057
04/08/2023 1.058 1.043 1.057 1.058
04/09/2023 1.074 1.04 1.058 1.051
04/10/2023 1.086 1.066 1.051 1.086
04/11/2023 1.074 1.054 1.086 1.067
04/12/2023 1.077 1.026 1.066 1.051
04/13/2023 1.106 1.063 1.048 1.083
04/14/2023 1.133 1.089 1.083 1.124
04/15/2023 1.136 1.111 1.124 1.13
04/16/2023 1.153 1.132 1.13 1.132
04/17/2023 1.158 1.098 1.14 1.12
04/18/2023 1.259 1.109 1.12 1.223
04/19/2023 1.243 1.087 1.223 1.097
04/20/2023 1.135 1.019 1.097 1.037
04/21/2023 1.061 0.9806 1.037 0.9927
04/22/2023 1.085 0.9866 0.9927 1.04
04/23/2023 1.035 1.004 1.041 1.019
04/24/2023 1.013 0.9938 1.019 1.001
04/25/2023 1.031 0.9761 1.001 1.027
04/26/2023 1.03 0.9905 1.029 0.998
04/27/2023 1.025 1.004 0.998 1.01
04/28/2023 1.016 0.9856 1.01 1.007
04/29/2023 1.033 1.013 1.007 1.022
04/30/2023 1.001 0.9831 1.022 0.9878
05/01/2023 0.9888 0.955 0.9878 0.9888
05/02/2023 1.011 0.9827 0.9888 0.9855
05/03/2023 1.045 0.9571 0.9862 1.009
05/04/2023 1.019 0.9785 1.009 0.9929
05/05/2023 1.054 1.001 0.9911 1.003
05/06/2023 0.9708 0.9451 1.003 0.9634
05/07/2023 0.9913 0.9522 0.9745 0.9572
05/08/2023 0.9867 0.8872 0.9572 0.8959
05/09/2023 0.9442 0.8908 0.8959 0.902
05/10/2023 0.934 0.8704 0.902 0.9254
05/11/2023 0.9945 0.8723 0.9254 0.8945
05/12/2023 0.9132 0.8715 0.8945 0.9125
05/13/2023 0.9078 0.8979 0.9119 0.9057
05/14/2023 0.9079 0.89 0.9057 0.8933
05/15/2023 0.9346 0.8842 0.8935 0.9089
05/16/2023 0.9196 0.8955 0.9089 0.9007
05/17/2023 0.9363 0.9062 0.911 0.9306
05/18/2023 0.923 0.9055 0.9306 0.9122
05/19/2023 0.923 0.9089 0.9122 0.9123
05/20/2023 0.9162 0.8885 0.9123 0.8885
05/21/2023 0.9052 0.8422 0.8901 0.8518
05/22/2023 0.86 0.848 0.8513 0.8547
05/23/2023 0.9395 0.8539 0.8551 0.8705
05/24/2023 0.8478 0.8356 0.8705 0.8419
05/25/2023 0.8572 0.8333 0.8419 0.8406
05/26/2023 0.8552 0.8291 0.8416 0.8421
05/27/2023 0.8501 0.8395 0.8408 0.8494
05/28/2023 0.8724 0.8431 0.8494 0.8598

Historical BlockChian Data

DATE New Addresses Active Addresses Transactions Block Height Hashrate Block size
Back to top button