THORChain – RUNE

yes

THORChain is the Number 114 Cryptocurrency in the World.The 1.17 symbol is RUNE and Market Cap is 351029458 Dollars.RUNE ATH Was 20.87 at 2021-05-19T00:30:09.436Z and ATL was 0.00851264 at 2019-09-28T00:00:00.000Z.

In the last 24h, RUNE high was 1.18$ And the low was 1.14$


Table Of Content

THORChain info:

  • Name: THORChain
  • Symbol: RUNE
  • MarketCap: 351029458$
  • Rank: 114
  • Price: 1.17 USD
  • Categories: Decentralized Exchange (DEX), Infrastructure, BNB Chain Ecosystem, Decentralized Finance (DeFi), Exchange-based Tokens, Cosmos Ecosystem,
  • Original Network : thorchain

Price Info

THORChain Price Info
Today Price 1.17$
ATH (ALL TIME HIGH) 20.87$
ATH Price Percentage Change To Now -94.40504%
ATH Date 2021-05-19T00:30:09.436Z
ATL (ALL TIME LOW) 0.00851264$
ATL Price Percentage Change To Now 13615.27336%
ATL Date 2019-09-28T00:00:00.000Z
Market Cap 351029458$
Total Volume 46279291$
High 24h 1.18$
Low 24h 1.14$
Price Change Percentage in 7 Day 5.91759%
Price Change Percentage in 30 Day -13.97925%
Price Change Percentage in 60 Day -18.89572%
Price Change Percentage in 200 Day 9.95263%
Price Change Percentage in a Year -52.36474%

THORChain Website And Social Media:

THORChain Contracts and Networks:

Network Contract
thorchain

THORChain Explorers:

RUNE Historical Chart

THORChain Candlestick Chart

What is THORChain Cryptocurrency?

What is THORChain Cryptocurrency?

THORChain is a public-permissionless cryptocurrency protocol that enables decentralized exchanges and payments among blockchains. It is designed to be a reliable and secure way for users to move and store value for the cryptocurrency community and beyond.

THORChain is an open-source protocol created by a team of blockchain developers, scientists, and investors. The protocol uses advanced technologies like Atomic Cross Chain Swaps (ACCS) and Rewarded Liquidity Network (RLN) to create a secure, permissionless layer that powers cryptocurrency exchanges, payments, and more.

The protocol is built on top of a custom-crafted blockchain which secures transactions with a proof-of-stake consensus algorithm and utilizes the Interchain Protocol (ICP) to enable interoperability between different blockchains. In addition, the protocol also integrates with a host of decentralized ledger and messaging services, creating a network that is highly resilient, secure and reliable.

Atomic Cross Chain Swaps

Atomic cross chain swaps (ACCS) are the backbone of THORChain and enable users to exchange between coins and tokens across different blockchains without the need for a centralized exchange and without the risk of counterparty or liquidity errors. ACCS enables users to receive and send coins and tokens to other users without any additional fees, maintaining the integrity of the blockchain.

The design of Atomic Cross Chain Swaps is based on the idea of "atomic swaps" which allow seamless cross chain transfers of assets without users requiring a third-party intermediary. This process utilizes a self-executing smart contract, which allows users to control their assets more securely and eliminates the risk of one user not completing their end of the transaction.

Rewarded Liquidity Network

The Rewarded Liquidity Network (RLN) aggregates liquidity providers and network operators across different chains, allowing users to access a diverse range of digital assets with unparalleled liquidity. This provides users with a secure, low-cost way to trade digital assets and ensures that transactions are always completed quickly and efficiently.

The network is also equipped with multiple self-executing smart contracts that guarantee that all transactions are secure and cost-effective. These contracts also ensure that all users receive the correct amount of rewards for providing liquidity or running nodes on the network.

Conclusion

THORChain is a public-permissionless cryptocurrency protocol that enables users to securely exchange and pay using different blockchains. Its various features, such as Atomic Cross Chain Swaps and the Rewarded Liquidity Network, provide users with a cost-effective and reliable way to trade digital assets without the need for a centralized exchange.

Exchanges List. where To Buy THORChain RUNE

Name Trust Price Link
Bitget green 1.1671 https://www.bitget.com/en/spot/RUNEUSDT_SPBL
Binance green 1.166 https://www.binance.com/en/trade/RUNE_USDT?ref=37754157
BKEX green 1.168 https://www.bkex.com/trade/RUNE_USDT
BingX green 1.166 https://bingx.com/en-us/spot/RUNEUSDT
KuCoin green 1.1674 https://www.kucoin.com/trade/RUNE-USDT
Deepcoin green 1.166 https://www.deepcoin.com/en/Spot?currentId=RUNE
Bitazza green 1.169 https://trade.bitazza.com/gl/exchange
Binance green 1.169 https://www.binance.com/en/trade/RUNE_BUSD?ref=37754157
Binance green 4.16E-5 https://www.binance.com/en/trade/RUNE_BTC?ref=37754157
Binance green 0.000611 https://www.binance.com/en/trade/RUNE_ETH?ref=37754157
Gate.io green 1.1674 https://gate.io/trade/RUNE_USDT
Crypto.com Exchange green 1.1675 https://crypto.com/exchange/trade/spot/RUNE_USD
Bybit green 1.1737 https://www.bybit.com/trade/spot/RUNE/USDT
Binance green 1.086 https://www.binance.com/en/trade/RUNE_EUR?ref=37754157
Kraken green 1.171 https://pro.kraken.com/app/trade/RUNE-USD
AscendEX (BitMax) green 1.167 https://ascendex.com/en/cashtrade-spottrading/usdt/rune
Gate.io green 0.0006122 https://gate.io/trade/RUNE_ETH
Binance green 0.0037 https://www.binance.com/en/trade/RUNE_BNB?ref=37754157
KuCoin green 4.162E-5 https://www.kucoin.com/trade/RUNE-BTC
Gate.io green 1.1686 https://gate.io/trade/RUNE_USD
CoinEx green 1.166 https://www.coinex.com/trading?currency=USDT&dest=RUNE#limit
CoinEx green 4.152E-5 https://www.coinex.com/trading?currency=BTC&dest=RUNE#limit
MEXC Global green 1.1659 https://www.mexc.com/exchange/RUNE_USDT
FMFW.io yellow 1.16732 https://fmfw.io/RUNE-to-USDT
HitBTC yellow 1.16732 https://hitbtc.com/RUNE-to-USDT
Nominex yellow 1.169 https://nominex.io/en/markets/RUNE/USDT
CoinDCX yellow 1.167 https://coindcx.com/trade/RUNEUSDT
TokoCrypto yellow 1.167 https://www.tokocrypto.com/trade/RUNEUSDT
HitBTC yellow 4.1577E-5 https://hitbtc.com/RUNE-to-BTC
FMFW.io yellow 4.1564E-5 https://fmfw.io/RUNE-to-BTC
Pionex yellow 1.1667 https://www.pionex.com/en/trade/RUNE_USDT/Bot
Bitrue yellow 1.168 https://www.bitrue.com/trade/rune_usdt
TokoCrypto yellow 1.167 https://www.tokocrypto.com/trade/RUNEBUSD
Crypto.com Exchange yellow 1.1676 https://crypto.com/exchange/trade/spot/RUNE_USDT
Bitazza yellow 40.24 https://trade.bitazza.com/gl/exchange
CoinDCX yellow 4.16E-5 https://coindcx.com/trade/RUNEBTC
Bitvavo yellow 1.0913 https://account.bitvavo.com/markets/RUNE-EUR
Pionex yellow 4.158E-5 https://www.pionex.com/en/trade/RUNE_BTC/Bot
Coinzix yellow 1.167 https://coinzix.com/spot/trading/RUNEUSDT
Coinzix yellow 1.167 https://coinzix.com/spot/trading/RUNEBUSD
Bitrue yellow 1.168 https://www.bitrue.com/trade/rune_busd
Binance yellow 0.954 https://www.binance.com/en/trade/RUNE_GBP?ref=37754157
CoinDCX yellow 0.0037 https://coindcx.com/trade/RUNEBNB
Kraken yellow 1.088 https://pro.kraken.com/app/trade/RUNE-EUR
WazirX yellow 1.16
ProBit Global yellow 4.17E-5 https://www.probit.com/app/exchange/RUNE-BTC
Nominex red 4.16E-5 https://nominex.io/en/markets/RUNE/BTC
Coinzix red 4.15E-5 https://coinzix.com/spot/trading/RUNEBTC
Zipmex red 17451 https://trade.zipmex.com
Zipmex red 1.16165 https://trade.zipmex.com
Nominex 1.167 https://nominex.io/en/markets/RUNE/BUSD
Tokenize 1.157 https://tokenize.exchange/market/USD-RUNE
Tokenize 1.563 https://tokenize.exchange/market/SGD-RUNE
BitBNS 119.74 https://bitbns.com/trade/#/rune
KuCoin 1.1849 https://www.kucoin.com/trade/RUNE-USDC
WazirX 101.7
ProBit Global 1.1499 https://www.probit.com/app/exchange/RUNE-USDT
CoinDCX 103.59 https://coindcx.com/trade/RUNEINR
Poloniex 1.14 https://poloniex.com/trade/RUNE_USDT/?type=spot
THORWallet DEX 1638.7385529995 https://app.thorwallet.org/swap
THORSwap 1638.726962425 https://app.thorswap.finance/swap/ETH.ETH_THOR.RUNE
THORWallet DEX 24052.390077198 https://app.thorwallet.org/swap
THORSwap 24054.311707983 https://app.thorswap.finance/swap/BTC.BTC_THOR.RUNE
THORWallet DEX 270.11642346266 https://app.thorwallet.org/swap
THORSwap 270.09423746635 https://app.thorswap.finance/swap/BNB.BNB_THOR.RUNE
THORSwap 0.85637010008652 https://app.thorswap.finance/swap/BNB.BUSD-BD1_THOR.RUNE
THORWallet DEX 0.85595871409152 https://app.thorwallet.org/swap
THORSwap 0.85644954062187 https://app.thorswap.finance/swap/ETH.USDC-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48_THOR.RUNE
THORWallet DEX 0.85650491658954 https://app.thorwallet.org/swap
THORSwap 77.847213469214 https://app.thorswap.finance/swap/LTC.LTC_THOR.RUNE
THORWallet DEX 24057.877468751 https://app.thorwallet.org/swap
THORSwap 24057.907935024 https://app.thorswap.finance/swap/BNB.BTCB-1DE_THOR.RUNE
THORWallet DEX 77.932695711868 https://app.thorwallet.org/swap
THORSwap 1634.0370767201 https://app.thorswap.finance/swap/BNB.ETH-1C9_THOR.RUNE
THORWallet DEX 1634.0350074204 https://app.thorwallet.org/swap
THORSwap 0.062850108995889 https://app.thorswap.finance/swap/DOGE.DOGE_THOR.RUNE
THORWallet DEX 0.062899897224395 https://app.thorwallet.org/swap
THORSwap 12.67202058451 https://app.thorswap.finance/swap/AVAX.AVAX_THOR.RUNE
THORWallet DEX 12.672004537011 https://app.thorwallet.org/swap
THORWallet DEX 0.94260862506069 https://app.thorwallet.org/swap
THORSwap 0.94260981875583 https://app.thorswap.finance/swap/BNB.TWT-8C2_THOR.RUNE
THORWallet DEX 0.85843259856708 https://app.thorwallet.org/swap
THORSwap 0.85843368566391 https://app.thorswap.finance/swap/ETH.USDT-0XDAC17F958D2EE523A2206206994597C13D831EC7_THOR.RUNE
THORWallet DEX 23986.43520545 https://app.thorwallet.org/swap
THORSwap 23986.465581251 https://app.thorswap.finance/swap/ETH.WBTC-0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599_THOR.RUNE
THORWallet DEX 9.334189592463 https://app.thorwallet.org/swap
THORSwap 9.3342014130394 https://app.thorswap.finance/swap/GAIA.ATOM_THOR.RUNE
THORSwap 0.85556718354133 https://app.thorswap.finance/swap/AVAX.USDC-0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E_THOR.RUNE
THORWallet DEX 0.85531670221486 https://app.thorwallet.org/swap
THORWallet DEX 99.901946441808 https://app.thorwallet.org/swap
THORSwap 99.90207295504 https://app.thorswap.finance/swap/BCH.BCH_THOR.RUNE
THORWallet DEX 0.85527265574183 https://app.thorwallet.org/swap
THORSwap 0.85527373883675 https://app.thorswap.finance/swap/ETH.DAI-0X6B175474E89094C44DA98B954EEDEAC495271D0F_THOR.RUNE
THORWallet DEX 0.088087789475478 https://app.thorwallet.org/swap
THORSwap 0.088087901027575 https://app.thorswap.finance/swap/ETH.THOR-0XA5F2211B9B8170F694421F2046281775E8468044_THOR.RUNE
THORWallet DEX 0.006620930081286 https://app.thorwallet.org/swap
THORSwap 0.0066209384658609 https://app.thorswap.finance/swap/ETH.TGT-0X108A850856DB3F85D0269A2693D896B394C80325_THOR.RUNE
THORSwap 0.47591490258057 https://app.thorswap.finance/swap/BNB.AVA-645_THOR.RUNE
THORWallet DEX 0.092604170889236 https://app.thorwallet.org/swap
THORSwap 0.092604288160429 https://app.thorswap.finance/swap/ETH.XDEFI-0X72B886D09C117654AB7DA13A14D603001DE0B777_THOR.RUNE

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/29/2022 2.758 2.442 2.572 2.695
05/30/2022 3.412 2.656 2.695 3.315
05/31/2022 3.49 3.038 3.315 3.16
06/01/2022 3.236 2.718 3.16 2.78
06/02/2022 2.929 2.69 2.78 2.904
06/03/2022 2.935 2.651 2.904 2.729
06/04/2022 3.023 2.67 2.729 2.957
06/05/2022 2.995 2.804 2.957 2.821
06/06/2022 3.296 2.808 2.821 3.123
06/07/2022 3.125 2.81 3.123 2.896
06/08/2022 2.988 2.823 2.896 2.857
06/09/2022 2.968 2.769 2.857 2.816
06/10/2022 2.854 2.591 2.816 2.621
06/11/2022 2.7 2.431 2.621 2.466
06/12/2022 2.501 2.22 2.466 2.223
06/13/2022 2.333 1.814 2.223 1.844
06/14/2022 2.013 1.813 1.828 1.923
06/15/2022 2.059 1.897 1.923 2.04
06/16/2022 1.806 1.649 2.04 1.679
06/17/2022 1.743 1.682 1.679 1.716
06/18/2022 1.629 1.536 1.716 1.568
06/19/2022 1.808 1.697 1.568 1.778
06/20/2022 1.874 1.778 1.778 1.836
06/21/2022 2.024 1.824 1.836 1.843
06/22/2022 1.776 1.699 1.843 1.765
06/23/2022 2.186 1.92 1.765 2.169
06/24/2022 2.389 2.236 2.169 2.285
06/25/2022 2.48 2.282 2.285 2.42
06/26/2022 2.339 2.141 2.42 2.153
06/27/2022 2.156 2.028 2.153 2.042
06/28/2022 1.998 1.901 2.042 1.96
06/29/2022 1.941 1.845 1.96 1.936
06/30/2022 1.888 1.8 1.936 1.865
07/01/2022 1.857 1.79 1.865 1.809
07/02/2022 1.846 1.795 1.809 1.818
07/03/2022 1.955 1.801 1.818 1.95
07/04/2022 2.211 2.083 1.95 2.157
07/05/2022 2.162 2.061 2.157 2.093
07/06/2022 2.36 2.167 2.093 2.288
07/07/2022 2.432 2.347 2.288 2.368
07/08/2022 2.345 2.188 2.368 2.239
07/09/2022 2.526 2.243 2.239 2.487
07/10/2022 2.388 2.267 2.487 2.267
07/11/2022 2.13 1.988 2.267 2.007
07/12/2022 2.031 1.893 2.007 1.96
07/13/2022 2.209 2.036 1.96 2.103
07/14/2022 2.316 2.235 2.103 2.247
07/15/2022 2.387 2.167 2.247 2.172
07/16/2022 2.429 2.208 2.172 2.266
07/17/2022 2.256 2.147 2.266 2.158
07/18/2022 2.819 2.519 2.158 2.652
07/19/2022 2.93 2.56 2.652 2.808
07/20/2022 2.903 2.611 2.808 2.636
07/21/2022 3.049 2.723 2.636 2.978
07/22/2022 2.938 2.657 2.978 2.657
07/23/2022 2.685 2.578 2.657 2.621
07/24/2022 2.711 2.606 2.621 2.628
07/25/2022 2.38 2.299 2.628 2.345
07/26/2022 2.415 2.319 2.345 2.321
07/27/2022 2.755 2.531 2.321 2.725
07/28/2022 2.993 2.818 2.725 2.851
07/29/2022 2.887 2.678 2.851 2.69
07/30/2022 2.791 2.628 2.69 2.641
07/31/2022 2.707 2.588 2.641 2.598
08/01/2022 2.573 2.487 2.598 2.563
08/02/2022 2.623 2.538 2.563 2.597
08/03/2022 2.718 2.564 2.597 2.669
08/04/2022 2.722 2.579 2.669 2.581
08/05/2022 2.859 2.742 2.581 2.744
08/06/2022 2.717 2.658 2.744 2.673
08/07/2022 2.808 2.675 2.673 2.779
08/08/2022 3.06 2.88 2.779 2.882
08/09/2022 2.778 2.688 2.882 2.688
08/10/2022 2.952 2.846 2.688 2.933
08/11/2022 3.145 2.85 2.933 2.852
08/12/2022 3.033 2.947 2.852 2.968
08/13/2022 3.064 2.869 2.968 2.915
08/14/2022 2.923 2.796 2.915 2.801
08/15/2022 2.791 2.677 2.801 2.701
08/16/2022 2.69 2.611 2.701 2.636
08/17/2022 2.634 2.478 2.636 2.487
08/18/2022 2.544 2.391 2.487 2.393
08/19/2022 2.098 1.986 2.393 2.084
08/20/2022 2.097 2.041 2.084 2.089
08/21/2022 2.182 2.136 2.089 2.17
08/22/2022 2.182 2.125 2.17 2.125
08/23/2022 2.219 2.164 2.125 2.171
08/24/2022 2.226 2.152 2.171 2.183
08/25/2022 2.269 2.162 2.183 2.186
08/26/2022 1.968 1.915 2.186 1.948
08/27/2022 1.977 1.922 1.948 1.949
08/28/2022 1.879 1.824 1.949 1.841
08/29/2022 2.009 1.945 1.841 1.961
08/30/2022 1.936 1.866 1.961 1.887
08/31/2022 1.947 1.891 1.887 1.915
09/01/2022 1.96 1.905 1.915 1.936
09/02/2022 1.932 1.882 1.936 1.904
09/03/2022 1.897 1.878 1.904 1.892
09/04/2022 1.96 1.915 1.892 1.942
09/05/2022 1.999 1.886 1.942 1.914
09/06/2022 1.855 1.746 1.914 1.757
09/07/2022 1.901 1.821 1.757 1.834
09/08/2022 1.873 1.834 1.834 1.842
09/09/2022 2.022 1.936 1.842 2.006
09/10/2022 2.089 2.03 2.006 2.032
09/11/2022 2.039 2.002 2.032 2.011
09/12/2022 2.044 1.933 2.011 1.947
09/13/2022 1.804 1.743 1.947 1.776
09/14/2022 1.864 1.804 1.776 1.804
09/15/2022 1.736 1.589 1.804 1.708
09/16/2022 1.728 1.661 1.708 1.726
09/17/2022 1.82 1.763 1.726 1.797
09/18/2022 1.669 1.625 1.797 1.645
09/19/2022 1.723 1.671 1.645 1.68
09/20/2022 1.638 1.588 1.68 1.608
09/21/2022 1.565 1.429 1.608 1.553
09/22/2022 1.679 1.63 1.553 1.64
09/23/2022 1.651 1.624 1.64 1.648
09/24/2022 1.646 1.62 1.648 1.625
09/25/2022 1.62 1.586 1.625 1.589
09/26/2022 1.64 1.593 1.589 1.6
09/27/2022 1.606 1.561 1.6 1.566
09/28/2022 1.606 1.554 1.566 1.564
09/29/2022 1.592 1.56 1.564 1.58
09/30/2022 1.62 1.548 1.58 1.572
10/01/2022 1.558 1.531 1.572 1.545
10/02/2022 1.549 1.491 1.545 1.5
10/03/2022 1.601 1.539 1.5 1.601
10/04/2022 1.693 1.645 1.601 1.649
10/05/2022 1.674 1.616 1.649 1.67
10/06/2022 1.68 1.611 1.67 1.626
10/07/2022 1.601 1.575 1.626 1.585
10/08/2022 1.589 1.55 1.585 1.559
10/09/2022 1.611 1.562 1.559 1.605
10/10/2022 1.6 1.503 1.605 1.522
10/11/2022 1.524 1.49 1.522 1.513
10/12/2022 1.535 1.494 1.513 1.509
10/13/2022 1.501 1.43 1.509 1.483
10/14/2022 1.507 1.444 1.483 1.459
10/15/2022 1.452 1.425 1.459 1.434
10/16/2022 1.495 1.469 1.434 1.478
10/17/2022 1.555 1.501 1.478 1.546
10/18/2022 1.523 1.493 1.546 1.506
10/19/2022 1.476 1.436 1.506 1.442
10/20/2022 1.466 1.424 1.442 1.43
10/21/2022 1.449 1.413 1.43 1.432
10/22/2022 1.449 1.418 1.432 1.436
10/23/2022 1.506 1.48 1.436 1.484
10/24/2022 1.463 1.437 1.484 1.442
10/25/2022 1.585 1.476 1.442 1.503
10/26/2022 1.619 1.529 1.503 1.542
10/27/2022 1.552 1.49 1.542 1.508
10/28/2022 1.569 1.517 1.507 1.565
10/29/2022 1.645 1.565 1.566 1.57
10/30/2022 1.58 1.542 1.57 1.556
10/31/2022 1.584 1.534 1.556 1.578
11/01/2022 1.605 1.561 1.578 1.563
11/02/2022 1.503 1.43 1.563 1.471
11/03/2022 1.506 1.48 1.471 1.491
11/04/2022 1.662 1.599 1.491 1.66
11/05/2022 1.712 1.636 1.66 1.665
11/06/2022 1.909 1.591 1.665 1.608
11/07/2022 1.658 1.587 1.608 1.623
11/08/2022 1.39 1.329 1.623 1.369
11/09/2022 1.183 0.9896 1.369 1.036
11/10/2022 1.24 1.162 1.036 1.226
11/11/2022 1.233 0.8121 1.233 1.154
11/12/2022 1.155 1.032 1.154 1.108
11/13/2022 1.145 1.076 1.108 1.125
11/14/2022 1.198 1.122 1.125 1.192
11/15/2022 1.292 1.196 1.192 1.235
11/16/2022 1.207 1.182 1.235 1.196
11/17/2022 1.273 1.107 1.202 1.191
11/18/2022 1.209 1.191 1.189 1.198
11/19/2022 1.229 1.189 1.198 1.221
11/20/2022 1.172 1.138 1.221 1.153
11/21/2022 1.192 1.069 1.152 1.098
11/22/2022 1.161 1.058 1.098 1.13
11/23/2022 1.18 1.15 1.127 1.177
11/24/2022 1.197 1.178 1.173 1.179
11/25/2022 1.207 1.167 1.179 1.19
11/26/2022 1.205 1.183 1.19 1.188
11/27/2022 1.188 1.167 1.188 1.18
11/28/2022 1.172 1.137 1.18 1.171
11/29/2022 1.256 1.205 1.171 1.228
11/30/2022 1.34 1.277 1.228 1.292
12/01/2022 1.335 1.264 1.292 1.326
12/02/2022 1.473 1.278 1.333 1.399
12/03/2022 1.362 1.298 1.376 1.326
12/04/2022 1.593 1.353 1.326 1.378
12/05/2022 1.378 1.348 1.378 1.378
12/06/2022 1.399 1.324 1.372 1.396
12/07/2022 1.428 1.334 1.387 1.374
12/08/2022 1.457 1.416 1.374 1.428
12/09/2022 1.415 1.375 1.428 1.382
12/10/2022 1.421 1.384 1.382 1.415
12/11/2022 1.446 1.377 1.418 1.384
12/12/2022 1.419 1.386 1.382 1.388
12/13/2022 1.442 1.388 1.388 1.416
12/14/2022 1.501 1.402 1.416 1.467
12/15/2022 1.49 1.41 1.467 1.449
12/16/2022 1.431 1.315 1.449 1.322
12/17/2022 1.344 1.289 1.322 1.307
12/18/2022 1.318 1.294 1.307 1.318
12/19/2022 1.331 1.3 1.318 1.3
12/20/2022 1.374 1.34 1.3 1.356
12/21/2022 1.389 1.351 1.356 1.379
12/22/2022 1.392 1.362 1.379 1.388
12/23/2022 1.414 1.387 1.388 1.396
12/24/2022 1.41 1.388 1.396 1.395
12/25/2022 1.399 1.374 1.395 1.384
12/26/2022 1.397 1.379 1.384 1.388
12/27/2022 1.396 1.366 1.388 1.379
12/28/2022 1.368 1.315 1.379 1.315
12/29/2022 1.331 1.279 1.315 1.3
12/30/2022 1.303 1.234 1.301 1.273
12/31/2022 1.353 1.243 1.273 1.275
01/01/2023 1.288 1.25 1.275 1.281
01/02/2023 1.326 1.299 1.287 1.315
01/03/2023 1.338 1.297 1.318 1.314
01/04/2023 1.376 1.348 1.319 1.357
01/05/2023 1.443 1.34 1.357 1.347
01/06/2023 1.412 1.321 1.349 1.382
01/07/2023 1.379 1.361 1.373 1.371
01/08/2023 1.423 1.384 1.371 1.42
01/09/2023 1.488 1.43 1.42 1.439
01/10/2023 1.469 1.43 1.439 1.464
01/11/2023 1.524 1.461 1.464 1.47
01/12/2023 1.572 1.491 1.47 1.568
01/13/2023 1.72 1.54 1.576 1.679
01/14/2023 1.829 1.669 1.686 1.767
01/15/2023 1.818 1.733 1.767 1.751
01/16/2023 1.812 1.738 1.751 1.763
01/17/2023 1.775 1.691 1.767 1.711
01/18/2023 1.66 1.589 1.7 1.598
01/19/2023 1.663 1.552 1.6 1.649
01/20/2023 1.8 1.63 1.649 1.794
01/21/2023 1.806 1.744 1.788 1.757
01/22/2023 1.807 1.735 1.757 1.756
01/23/2023 1.869 1.71 1.759 1.73
01/24/2023 1.805 1.637 1.734 1.681
01/25/2023 1.787 1.733 1.681 1.758
01/26/2023 1.779 1.736 1.758 1.766
01/27/2023 1.924 1.759 1.766 1.885
01/28/2023 1.878 1.819 1.885 1.833
01/29/2023 1.958 1.901 1.833 1.914
01/30/2023 1.828 1.739 1.914 1.753
01/31/2023 1.793 1.763 1.753 1.769
02/01/2023 1.84 1.76 1.769 1.834
02/02/2023 1.915 1.804 1.834 1.848
02/03/2023 2.018 1.854 1.848 1.902
02/04/2023 1.934 1.87 1.901 1.877
02/05/2023 1.894 1.729 1.877 1.782
02/06/2023 1.841 1.758 1.782 1.767
02/07/2023 1.956 1.761 1.767 1.948
02/08/2023 1.971 1.847 1.948 1.888
02/09/2023 1.909 1.584 1.888 1.651
02/10/2023 1.704 1.637 1.651 1.667
02/11/2023 1.722 1.69 1.67 1.714
02/12/2023 1.709 1.678 1.714 1.681
02/13/2023 1.677 1.627 1.681 1.645
02/14/2023 1.71 1.622 1.645 1.702
02/15/2023 1.814 1.686 1.702 1.814
02/16/2023 1.776 1.665 1.808 1.666
02/17/2023 1.776 1.663 1.666 1.75
02/18/2023 1.785 1.741 1.743 1.775
02/19/2023 1.785 1.733 1.775 1.738
02/20/2023 1.826 1.743 1.738 1.821
02/21/2023 1.855 1.743 1.823 1.77
02/22/2023 1.75 1.691 1.764 1.712
02/23/2023 1.766 1.699 1.713 1.722
02/24/2023 1.735 1.618 1.722 1.64
02/25/2023 1.628 1.595 1.642 1.603
02/26/2023 1.656 1.595 1.606 1.649
02/27/2023 1.657 1.585 1.649 1.613
02/28/2023 1.593 1.565 1.615 1.569
03/01/2023 1.689 1.619 1.569 1.681
03/02/2023 1.704 1.569 1.681 1.635
03/03/2023 1.557 1.463 1.633 1.507
03/04/2023 1.517 1.449 1.509 1.463
03/05/2023 1.493 1.458 1.462 1.48
03/06/2023 1.494 1.459 1.48 1.494
03/07/2023 1.516 1.444 1.498 1.469
03/08/2023 1.438 1.353 1.463 1.366
03/09/2023 1.3 1.258 1.366 1.272
03/10/2023 1.271 1.225 1.272 1.238
03/11/2023 1.287 1.207 1.238 1.222
03/12/2023 1.357 1.288 1.222 1.34
03/13/2023 1.475 1.304 1.342 1.413
03/14/2023 1.535 1.386 1.413 1.446
03/15/2023 1.473 1.323 1.446 1.332
03/16/2023 1.372 1.322 1.332 1.361
03/17/2023 1.473 1.348 1.361 1.471
03/18/2023 1.453 1.414 1.471 1.425
03/19/2023 1.497 1.421 1.422 1.455
03/20/2023 1.426 1.391 1.455 1.401
03/21/2023 1.456 1.383 1.407 1.45
03/22/2023 1.398 1.355 1.451 1.366
03/23/2023 1.456 1.417 1.366 1.445
03/24/2023 1.418 1.376 1.445 1.384
03/25/2023 1.388 1.369 1.384 1.379
03/26/2023 1.412 1.39 1.379 1.403
03/27/2023 1.357 1.328 1.403 1.335
03/28/2023 1.38 1.334 1.335 1.339
03/29/2023 1.473 1.337 1.342 1.421
03/30/2023 1.446 1.377 1.421 1.398
03/31/2023 1.432 1.41 1.398 1.432
04/01/2023 1.524 1.43 1.432 1.47
04/02/2023 1.476 1.429 1.47 1.436
04/03/2023 1.492 1.434 1.436 1.489
04/04/2023 1.608 1.535 1.489 1.589
04/05/2023 1.656 1.596 1.589 1.604
04/06/2023 1.588 1.558 1.604 1.572
04/07/2023 1.568 1.544 1.572 1.559
04/08/2023 1.556 1.541 1.559 1.554
04/09/2023 1.596 1.558 1.554 1.592
04/10/2023 1.655 1.626 1.592 1.645
04/11/2023 1.714 1.564 1.645 1.626
04/12/2023 1.656 1.598 1.629 1.598
04/13/2023 1.641 1.588 1.598 1.632
04/14/2023 1.71 1.621 1.632 1.677
04/15/2023 1.684 1.659 1.675 1.666
04/16/2023 1.693 1.647 1.67 1.683
04/17/2023 1.652 1.63 1.679 1.644
04/18/2023 1.721 1.66 1.644 1.694
04/19/2023 1.564 1.503 1.694 1.524
04/20/2023 1.566 1.463 1.52 1.49
04/21/2023 1.435 1.365 1.49 1.368
04/22/2023 1.401 1.363 1.369 1.398
04/23/2023 1.39 1.355 1.399 1.376
04/24/2023 1.38 1.356 1.376 1.362
04/25/2023 1.379 1.324 1.362 1.373
04/26/2023 1.391 1.338 1.373 1.35
04/27/2023 1.386 1.369 1.35 1.382
04/28/2023 1.37 1.342 1.382 1.352
04/29/2023 1.376 1.36 1.352 1.371
04/30/2023 1.348 1.328 1.371 1.343
05/01/2023 1.349 1.286 1.343 1.303
05/02/2023 1.319 1.287 1.303 1.304
05/03/2023 1.335 1.279 1.304 1.328
05/04/2023 1.34 1.308 1.328 1.319
05/05/2023 1.403 1.344 1.318 1.344
05/06/2023 1.357 1.28 1.342 1.296
05/07/2023 1.309 1.28 1.296 1.28
05/08/2023 1.272 1.187 1.286 1.209
05/09/2023 1.216 1.194 1.209 1.2
05/10/2023 1.218 1.182 1.2 1.21
05/11/2023 1.18 1.165 1.21 1.172
05/12/2023 1.195 1.177 1.172 1.186
05/13/2023 1.191 1.17 1.186 1.184
05/14/2023 1.19 1.174 1.184 1.181
05/15/2023 1.194 1.178 1.181 1.183
05/16/2023 1.188 1.153 1.183 1.165
05/17/2023 1.205 1.148 1.165 1.197
05/18/2023 1.194 1.161 1.197 1.172
05/19/2023 1.182 1.157 1.172 1.162
05/20/2023 1.175 1.147 1.162 1.154
05/21/2023 1.146 1.11 1.154 1.112
05/22/2023 1.123 1.102 1.112 1.105
05/23/2023 1.144 1.124 1.105 1.139
05/24/2023 1.151 1.075 1.141 1.093
05/25/2023 1.126 1.07 1.093 1.123
05/26/2023 1.143 1.127 1.122 1.138
05/27/2023 1.15 1.129 1.137 1.139
05/28/2023 1.193 1.165 1.139 1.167
05/29/2023 1.187 1.161 1.168 1.168
Back to top button