Tornado Cash is the Number 970 Cryptocurrency in the World.The 6.49 symbol is TORN and Market Cap is 9812675 Dollars.TORN ATH Was 436.16 at 2021-02-13T13:43:13.384Z and ATL was 3.32 at 2022-12-22T19:06:22.871Z.
In the last 24h, TORN high was 6.53$ And the low was 6.36$
Table Of Content
Tornado Cash info:
- Name: Tornado Cash
- Symbol: TORN
- MarketCap: 9812675$
- Rank: 970
- Price: 6.49 USD
- Categories: BNB Chain Ecosystem, Decentralized Finance (DeFi), Gnosis Chain Ecosystem, Ethereum Ecosystem, Optimism Ecosystem,
- Original Network : ethereum
Price Info
Tornado Cash Price Info |
|
---|---|
Today Price | 6.49$ |
ATH (ALL TIME HIGH) | 436.16$ |
ATH Price Percentage Change To Now | -98.50993% |
ATH Date | 2021-02-13T13:43:13.384Z |
ATL (ALL TIME LOW) | 3.32$ |
ATL Price Percentage Change To Now | 95.88198% |
ATL Date | 2022-12-22T19:06:22.871Z |
Market Cap | 9812675$ |
Total Volume | 1174438$ |
High 24h | 6.53$ |
Low 24h | 6.36$ |
Price Change Percentage in 7 Day | 9.40534% |
Price Change Percentage in 30 Day | -25.02986% |
Price Change Percentage in 60 Day | -13.33988% |
Price Change Percentage in 200 Day | 5.6829% |
Price Change Percentage in a Year | -82.37621% |
Tornado Cash Website And Social Media:
- Announcement:
- Twitter: Twitter.com/TornadoCash
- Telegram: t.me/TornadoCashOfficial
Tornado Cash Contracts and Networks:
Network | Contract |
---|---|
ethereum | 0x77777feddddffc19ff86db637967013e6c6a116c |
binance-smart-chain | 0x1ba8d3c4c219b124d351f603060663bd1bcd9bbf |
Tornado Cash Explorers:
- https://etherscan.io/token/0x77777feddddffc19ff86db637967013e6c6a116c
- https://ethplorer.io/address/0x77777feddddffc19ff86db637967013e6c6a116c
- https://bscscan.com/token/0x1ba8d3c4c219b124d351f603060663bd1bcd9bbf
TORN Historical Chart
Tornado Cash Candlestick Chart
Tornado Cash: The Essential Cryptocurrency and Decentralized Privacy Platform
Tornado Cash is a decentralized privacy platform and cryptocurrency that uses advanced cryptography, zero-knowledge proofs, and smart contracts to provide secure and anonymous transactions. It is intended to be used as a secure and private financial tool by users all over the world. Unlike traditional payment systems, Tornado Cash has no central point of control and ensures that no one can access transaction information without the users’ authorization, significantly reducing the risk of suspicious activities on the platform.
In essence, Tornado Cash is a privacy-centric, peer-to-peer digital cash platform, which is powered by the Ethereum blockchain. It aims to provide users with a secure and anonymous environment to store, send and receive value from anywhere in the world. Furthermore, the system allows users to access their funds in a way that no one else can track or trace. This way, Tornado Cash provides individuals with a higher level of financial freedom and security, far beyond what a traditional bank could ever offer.
The cryptocurrency was established in June 2020, and it is backed by the Ethereum network, meaning users can take advantage of its robust infrastructure and decentralized nature. Users can securely store funds in their wallets and transact with other users without any third parties involved. Furthermore, transactions are conducted over secure channels and require users to authenticate their identity before any payment is carried out.
Tornado Cash’s main objective is to provide a platform for users to transact and store their funds with complete anonymity and privacy. As such, the platform provides users with advanced encryption and privacy protocols. This ensures that all transactions are cryptographically secure and private, which prevents potential hackers from accessing transactional information or user’s funds.
Moreover, the platform uses a secure system of peer-to-peer distributed ledgers, which contain all the transactional data and details. The records are updated and stored on numerous servers around the world, meaning that they cannot be manipulated and are completely uncensorable. This improves the safety, transparency and efficiency of every transaction carried out on the network.
In addition to its security enhancement, Tornado Cash provides users with a secure and fast transaction system. The platform reduces the need for intermediaries, eliminating third-party entities, and reduces the cost of transactions. Furthermore, transactions are conducted near-instantly and require no waiting time.
The platform also maintains a network of smart contracts, which are automated agreements between users that can execute tasks without the need for trust or external authorization. It works like this: when a user requests a transaction, it is authenticated by a smart contract and is verified for integrity before it is broadcasted and stored on the distributed ledgers. This simplifies and speeds up the entire process, reducing the cost and complexity of transactions.
Tornado Cash is poised to become one of the most widely used cryptocurrencies due to its strong emphasis on privacy and security. It is designed to provide individuals and businesses with greater financial control and freedom, and with its advanced security protocols and immutable distributed ledgers, it guarantees users complete anonymity and privacy when it comes to their funds. Finally, in order to further improve security and user privacy, the platform provides users with an optional feature called “Liability Shift”. With this feature enabled, users can set up a personal encryption key, which gives them total sovereignty over their funds and eliminates the need to trust third parties. This ensures that users always remain in control of their funds and that nobody can track or trace the movement of their funds.
Conclusion
Tornado Cash is a revolutionary new cryptocurrency platform that is aiming to revolutionize the way financial transactions are carried out. It is a privacy-centric platform that uses advanced cryptography and smart contracts to ensure users’ transactions remain confidential. Additionally, it utilizes an immutable distributed ledger system to guarantee users complete security and privacy when conducting transactions. Ultimately, Tornado Cash is a secure and efficient platform that provides users with the highest level offinancial freedom and privacy.
Exchanges List. where To Buy Tornado Cash TORN
Historical Price List
DATE | HIGHT | LOW | OPEN | CLOSE |
05/19/2022 | 39.4 | 36.79 | 35.89 | 37.37 |
05/20/2022 | 37.95 | 35.79 | 37.37 | 36.75 |
05/21/2022 | 38.26 | 35.65 | 36.75 | 35.76 |
05/22/2022 | 38.07 | 36.38 | 35.76 | 36.38 |
05/23/2022 | 37.04 | 34.83 | 36.38 | 36.58 |
05/24/2022 | 39.7 | 30.49 | 36.58 | 31.94 |
05/25/2022 | 32.43 | 29.42 | 31.94 | 30.42 |
05/26/2022 | 30.3 | 25.73 | 30.42 | 26.52 |
05/27/2022 | 26.16 | 22.77 | 26.52 | 23.36 |
05/28/2022 | 26.73 | 23.7 | 23.36 | 24.83 |
05/29/2022 | 31.01 | 24.02 | 24.83 | 29.29 |
05/30/2022 | 32.26 | 28 | 29.29 | 29.04 |
05/31/2022 | 29.92 | 25.84 | 29.04 | 26.61 |
06/01/2022 | 25.11 | 22.58 | 26.61 | 24.37 |
06/02/2022 | 25.89 | 24.02 | 24.37 | 25.11 |
06/03/2022 | 26.39 | 23.68 | 25.11 | 25.99 |
06/04/2022 | 26.34 | 24.3 | 25.99 | 25.43 |
06/05/2022 | 26.13 | 24.99 | 25.43 | 25.21 |
06/06/2022 | 26.82 | 24.92 | 25.21 | 25.44 |
06/07/2022 | 25.57 | 24.54 | 25.44 | 24.77 |
06/08/2022 | 25.09 | 19.32 | 24.77 | 24.05 |
06/09/2022 | 25 | 23.75 | 24.05 | 24.16 |
06/10/2022 | 25.11 | 20.06 | 24.16 | 23.15 |
06/11/2022 | 23.09 | 20.96 | 23.15 | 21.57 |
06/12/2022 | 20.47 | 19.11 | 21.57 | 19.41 |
06/13/2022 | 18.24 | 15.87 | 19.41 | 17.73 |
06/14/2022 | 17.96 | 16.38 | 17.73 | 17.92 |
06/15/2022 | 19.42 | 17.53 | 17.92 | 19.11 |
06/16/2022 | 17.61 | 13.04 | 19.11 | 16.8 |
06/17/2022 | 18.66 | 16.84 | 16.8 | 18.01 |
06/18/2022 | 17.76 | 16.18 | 18.01 | 17.36 |
06/19/2022 | 19.36 | 18.19 | 17.36 | 18.61 |
06/20/2022 | 19.52 | 18.04 | 18.61 | 18.15 |
06/21/2022 | 24.22 | 18.11 | 18.15 | 19.06 |
06/22/2022 | 18.52 | 16.89 | 19.06 | 17.48 |
06/23/2022 | 20.14 | 18.01 | 17.48 | 19.35 |
06/24/2022 | 27.59 | 19.22 | 19.35 | 20.34 |
06/25/2022 | 21.8 | 19.44 | 20.34 | 19.44 |
06/26/2022 | 19.91 | 18.92 | 19.44 | 18.92 |
06/27/2022 | 20.45 | 18.22 | 18.92 | 18.41 |
06/28/2022 | 18.64 | 17.52 | 18.41 | 17.66 |
06/29/2022 | 28.75 | 17.44 | 17.66 | 22.12 |
06/30/2022 | 27.87 | 20.53 | 22.12 | 20.84 |
07/01/2022 | 21.75 | 19.58 | 20.84 | 19.77 |
07/02/2022 | 21.88 | 19.57 | 19.77 | 20.61 |
07/03/2022 | 22.15 | 20.03 | 20.61 | 20.41 |
07/04/2022 | 27.09 | 21.24 | 20.41 | 23.06 |
07/05/2022 | 23.53 | 21.99 | 23.06 | 22.15 |
07/06/2022 | 23.07 | 22.25 | 22.15 | 22.76 |
07/07/2022 | 29.18 | 23.45 | 22.76 | 23.88 |
07/08/2022 | 25.39 | 23.17 | 23.88 | 23.17 |
07/09/2022 | 25.1 | 23.05 | 23.17 | 23.68 |
07/10/2022 | 25.27 | 22.87 | 23.68 | 22.95 |
07/11/2022 | 23.59 | 20.96 | 22.95 | 21.62 |
07/12/2022 | 21.24 | 20.29 | 21.62 | 20.51 |
07/13/2022 | 22.15 | 20.7 | 20.51 | 21.49 |
07/14/2022 | 23.77 | 21.32 | 21.49 | 23.05 |
07/15/2022 | 23.62 | 21.91 | 23.05 | 22.1 |
07/16/2022 | 28.17 | 22.39 | 22.1 | 25.54 |
07/17/2022 | 26.05 | 23.45 | 25.54 | 23.72 |
07/18/2022 | 26.31 | 24.76 | 23.72 | 25.23 |
07/19/2022 | 26.7 | 24.06 | 25.23 | 24.29 |
07/20/2022 | 25.24 | 22.41 | 24.29 | 22.79 |
07/21/2022 | 24.22 | 21.95 | 22.79 | 23.99 |
07/22/2022 | 24.05 | 22.65 | 23.99 | 23.23 |
07/23/2022 | 24 | 22.95 | 23.23 | 23.93 |
07/24/2022 | 24.3 | 23.08 | 23.93 | 23.9 |
07/25/2022 | 23.29 | 21.88 | 23.9 | 22.8 |
07/26/2022 | 24.09 | 22.55 | 22.8 | 23.3 |
07/27/2022 | 25.67 | 23.58 | 23.3 | 24.64 |
07/28/2022 | 26.43 | 24.76 | 24.64 | 26.31 |
07/29/2022 | 27.48 | 25.41 | 26.31 | 26.07 |
07/30/2022 | 28.49 | 25.4 | 26.07 | 26.55 |
07/31/2022 | 26.64 | 24.89 | 26.55 | 25.03 |
08/01/2022 | 25.72 | 24.99 | 25.03 | 25.2 |
08/02/2022 | 25.11 | 24.07 | 25.2 | 24.74 |
08/03/2022 | 31.84 | 24.33 | 24.74 | 28.6 |
08/04/2022 | 29.84 | 26.58 | 28.6 | 26.72 |
08/05/2022 | 29.85 | 27.52 | 26.72 | 28.54 |
08/06/2022 | 28.51 | 27.36 | 28.54 | 28.08 |
08/07/2022 | 32.45 | 28.02 | 28.08 | 30.3 |
08/08/2022 | 31.61 | 20.48 | 30.3 | 22.01 |
08/09/2022 | 22.21 | 15.79 | 22.01 | 16.76 |
08/10/2022 | 19.35 | 17.3 | 16.76 | 18.1 |
08/11/2022 | 18.1 | 15.74 | 18.1 | 16.41 |
08/12/2022 | 17.02 | 13.35 | 16.41 | 14.19 |
08/13/2022 | 14.55 | 11.71 | 14.19 | 12.04 |
08/14/2022 | 15.13 | 11.88 | 12.04 | 14.17 |
08/15/2022 | 14.23 | 12.17 | 14.17 | 13.24 |
08/16/2022 | 13.6 | 12.41 | 13.24 | 12.59 |
08/17/2022 | 12.42 | 11.6 | 12.59 | 11.82 |
08/18/2022 | 13.38 | 11.61 | 11.82 | 11.95 |
08/19/2022 | 10.86 | 9.104 | 11.95 | 9.45 |
08/20/2022 | 10.11 | 9.11 | 9.45 | 9.303 |
08/21/2022 | 10.25 | 9.028 | 9.303 | 9.718 |
08/22/2022 | 9.733 | 8.648 | 9.718 | 8.887 |
08/23/2022 | 9.417 | 8.798 | 8.887 | 8.933 |
08/24/2022 | 12.82 | 8.87 | 8.933 | 11.75 |
08/25/2022 | 13.11 | 10.64 | 11.75 | 10.99 |
08/26/2022 | 10.47 | 9.033 | 10.99 | 9.403 |
08/27/2022 | 9.468 | 8.041 | 9.403 | 8.35 |
08/28/2022 | 9.58 | 7.982 | 8.35 | 8.766 |
08/29/2022 | 9.888 | 8.829 | 8.766 | 9.172 |
08/30/2022 | 9.031 | 8.559 | 9.172 | 8.714 |
08/31/2022 | 9.444 | 8.543 | 8.714 | 8.65 |
09/01/2022 | 8.996 | 8.525 | 8.65 | 8.757 |
09/02/2022 | 9.242 | 8.262 | 8.757 | 8.845 |
09/03/2022 | 9.14 | 8.622 | 8.845 | 8.789 |
09/04/2022 | 9.258 | 8.8 | 8.789 | 9.058 |
09/05/2022 | 8.996 | 8.582 | 9.058 | 8.679 |
09/06/2022 | 8.319 | 7.752 | 8.679 | 7.757 |
09/07/2022 | 8.164 | 7.79 | 7.757 | 8.097 |
09/08/2022 | 11.8 | 7.972 | 8.097 | 9.373 |
09/09/2022 | 10.9 | 9.033 | 9.373 | 10.19 |
09/10/2022 | 11.07 | 9.73 | 10.19 | 9.929 |
09/11/2022 | 11.45 | 10.01 | 9.929 | 10.35 |
09/12/2022 | 10.64 | 9.184 | 10.35 | 9.305 |
09/13/2022 | 9.256 | 7.989 | 9.305 | 8.763 |
09/14/2022 | 9.129 | 8.237 | 8.763 | 8.504 |
09/15/2022 | 8.497 | 7.919 | 8.504 | 8.061 |
09/16/2022 | 8.296 | 7.884 | 8.061 | 8.025 |
09/17/2022 | 8.43 | 8.049 | 8.025 | 8.162 |
09/18/2022 | 7.891 | 6.917 | 8.162 | 7.12 |
09/19/2022 | 7.512 | 6.976 | 7.12 | 7.396 |
09/20/2022 | 7.365 | 6.797 | 7.396 | 7.01 |
09/21/2022 | 7.02 | 6.353 | 7.01 | 6.532 |
09/22/2022 | 7.033 | 6.485 | 6.532 | 6.72 |
09/23/2022 | 8.478 | 6.601 | 6.72 | 7.361 |
09/24/2022 | 8.117 | 6.847 | 7.361 | 7.153 |
09/25/2022 | 7.373 | 6.631 | 7.153 | 6.758 |
09/26/2022 | 7.087 | 6.567 | 6.758 | 6.739 |
09/27/2022 | 6.78 | 6.413 | 6.739 | 6.619 |
09/28/2022 | 6.734 | 6.286 | 6.619 | 6.377 |
09/29/2022 | 6.613 | 6.317 | 6.377 | 6.415 |
09/30/2022 | 7.314 | 6.276 | 6.415 | 6.354 |
10/01/2022 | 6.634 | 6.244 | 6.354 | 6.343 |
10/02/2022 | 6.377 | 6.118 | 6.343 | 6.156 |
10/03/2022 | 6.483 | 6.263 | 6.156 | 6.314 |
10/04/2022 | 7.029 | 6.309 | 6.314 | 6.561 |
10/05/2022 | 7.427 | 6.308 | 6.561 | 6.464 |
10/06/2022 | 6.748 | 6.351 | 6.464 | 6.423 |
10/07/2022 | 6.465 | 6.188 | 6.423 | 6.407 |
10/08/2022 | 6.603 | 6.243 | 6.407 | 6.356 |
10/09/2022 | 6.381 | 6.282 | 6.356 | 6.354 |
10/10/2022 | 6.288 | 5.961 | 6.354 | 6.019 |
10/11/2022 | 5.996 | 5.485 | 6.019 | 5.573 |
10/12/2022 | 5.722 | 5.488 | 5.573 | 5.503 |
10/13/2022 | 5.653 | 4.792 | 5.503 | 5.289 |
10/14/2022 | 5.329 | 4.853 | 5.289 | 5.087 |
10/15/2022 | 5.267 | 4.979 | 5.087 | 5.082 |
10/16/2022 | 5.922 | 5.115 | 5.082 | 5.265 |
10/17/2022 | 8.461 | 5.304 | 5.265 | 6.354 |
10/18/2022 | 6.729 | 5.629 | 6.354 | 5.656 |
10/19/2022 | 5.718 | 5.125 | 5.656 | 5.374 |
10/20/2022 | 6.528 | 5.037 | 5.374 | 5.323 |
10/21/2022 | 5.669 | 5.284 | 5.323 | 5.487 |
10/22/2022 | 7.176 | 5.39 | 5.487 | 6.102 |
10/23/2022 | 7.868 | 6.132 | 6.102 | 6.297 |
10/24/2022 | 6.569 | 6.024 | 6.297 | 6.207 |
10/25/2022 | 6.713 | 6.058 | 6.207 | 6.271 |
10/26/2022 | 6.489 | 6.081 | 6.271 | 6.2 |
10/27/2022 | 6.957 | 6.032 | 6.2 | 6.216 |
10/28/2022 | 6.413 | 6.151 | 6.216 | 6.252 |
10/29/2022 | 7.701 | 6.192 | 6.252 | 6.209 |
10/30/2022 | 6.23 | 6.049 | 6.209 | 6.136 |
10/31/2022 | 6.691 | 6.041 | 6.136 | 6.105 |
11/01/2022 | 6.269 | 6.101 | 6.105 | 6.22 |
11/02/2022 | 6.156 | 5.701 | 6.22 | 5.751 |
11/03/2022 | 6.218 | 5.765 | 5.751 | 6.016 |
11/04/2022 | 6.419 | 6.216 | 6.016 | 6.341 |
11/05/2022 | 6.469 | 6.201 | 6.341 | 6.301 |
11/06/2022 | 6.683 | 6.06 | 6.301 | 6.198 |
11/07/2022 | 6.854 | 6.067 | 6.198 | 6.217 |
11/08/2022 | 5.673 | 4.358 | 6.217 | 4.851 |
11/09/2022 | 4.238 | 3.365 | 4.851 | 3.509 |
11/10/2022 | 4.307 | 3.798 | 3.509 | 4.128 |
11/11/2022 | 4.587 | 3.725 | 4.128 | 3.927 |
11/12/2022 | 4.725 | 3.665 | 3.927 | 4.162 |
11/13/2022 | 7.483 | 3.787 | 4.162 | 4.685 |
11/14/2022 | 6.2 | 4.148 | 4.685 | 4.827 |
11/15/2022 | 5.189 | 4.745 | 4.827 | 4.866 |
11/16/2022 | 5.374 | 4.661 | 4.866 | 4.825 |
11/17/2022 | 5.186 | 4.724 | 4.825 | 4.769 |
11/18/2022 | 5.11 | 4.768 | 4.769 | 5.017 |
11/19/2022 | 5.018 | 4.838 | 5.017 | 4.873 |
11/20/2022 | 5.851 | 4.746 | 4.873 | 5.109 |
11/21/2022 | 5.827 | 4.615 | 5.109 | 5.076 |
11/22/2022 | 6.06 | 5.117 | 5.076 | 5.313 |
11/23/2022 | 5.52 | 5.193 | 5.313 | 5.38 |
11/24/2022 | 5.575 | 5.222 | 5.38 | 5.363 |
11/25/2022 | 5.509 | 5.222 | 5.363 | 5.393 |
11/26/2022 | 5.881 | 5.284 | 5.393 | 5.358 |
11/27/2022 | 5.416 | 5.196 | 5.358 | 5.235 |
11/28/2022 | 5.275 | 4.993 | 5.235 | 5.04 |
11/29/2022 | 5.878 | 4.976 | 5.04 | 5.143 |
11/30/2022 | 5.806 | 5.214 | 5.143 | 5.456 |
12/01/2022 | 6.718 | 5.133 | 5.456 | 5.296 |
12/02/2022 | 5.525 | 5.287 | 5.296 | 5.393 |
12/03/2022 | 6.848 | 5.271 | 5.393 | 5.335 |
12/04/2022 | 5.561 | 5.306 | 5.335 | 5.402 |
12/05/2022 | 5.964 | 5.261 | 5.402 | 5.523 |
12/06/2022 | 6.327 | 5.418 | 5.523 | 5.514 |
12/07/2022 | 5.501 | 5.262 | 5.514 | 5.311 |
12/08/2022 | 5.778 | 5.356 | 5.311 | 5.412 |
12/09/2022 | 5.441 | 5.256 | 5.412 | 5.33 |
12/10/2022 | 5.622 | 5.3 | 5.33 | 5.423 |
12/11/2022 | 5.85 | 5.393 | 5.423 | 5.534 |
12/12/2022 | 5.57 | 5.095 | 5.534 | 5.204 |
12/13/2022 | 5.443 | 5.144 | 5.204 | 5.203 |
12/14/2022 | 5.301 | 5.098 | 5.203 | 5.194 |
12/15/2022 | 5.326 | 4.953 | 5.194 | 5.079 |
12/16/2022 | 5.014 | 4.383 | 5.079 | 4.458 |
12/17/2022 | 4.636 | 4.393 | 4.458 | 4.589 |
12/18/2022 | 4.628 | 4.452 | 4.589 | 4.524 |
12/19/2022 | 4.446 | 4.058 | 4.524 | 4.142 |
12/20/2022 | 4.394 | 4.183 | 4.142 | 4.352 |
12/21/2022 | 4.348 | 3.524 | 4.352 | 3.605 |
12/22/2022 | 3.809 | 3.318 | 3.605 | 3.429 |
12/23/2022 | 3.957 | 3.41 | 3.429 | 3.497 |
12/24/2022 | 3.509 | 3.352 | 3.497 | 3.44 |
12/25/2022 | 4.374 | 3.393 | 3.44 | 4.118 |
12/26/2022 | 4.824 | 3.754 | 4.118 | 4.16 |
12/27/2022 | 4.35 | 3.975 | 4.16 | 4.005 |
12/28/2022 | 3.966 | 3.966 | 4.005 | 3.966 |
12/29/2022 | 3.988 | 3.988 | 3.966 | 3.988 |
12/30/2022 | 3.981 | 3.981 | 3.988 | 3.981 |
12/31/2022 | 3.964 | 3.964 | 3.981 | 3.964 |
01/01/2023 | 3.984 | 3.984 | 3.964 | 3.984 |
01/02/2023 | 3.997 | 3.997 | 3.984 | 3.997 |
01/03/2023 | 3.998 | 3.998 | 3.997 | 3.998 |
01/04/2023 | 4.04 | 4.04 | 3.998 | 4.04 |
01/05/2023 | 4.035 | 4.035 | 4.04 | 4.035 |
01/06/2023 | 4.064 | 4.064 | 4.035 | 4.064 |
01/07/2023 | 4.063 | 4.063 | 4.064 | 4.063 |
01/08/2023 | 4.104 | 4.104 | 4.063 | 4.104 |
01/09/2023 | 4.12 | 4.12 | 4.104 | 4.12 |
01/10/2023 | 4.183 | 4.183 | 4.12 | 4.183 |
01/11/2023 | 4.302 | 4.302 | 4.183 | 4.302 |
01/12/2023 | 4.52 | 4.52 | 4.302 | 4.52 |
01/13/2023 | 4.78 | 4.78 | 4.52 | 4.78 |
01/14/2023 | 5.025 | 5.025 | 4.78 | 5.025 |
01/15/2023 | 5.007 | 5.007 | 5.025 | 5.007 |
01/16/2023 | 5.081 | 5.081 | 5.007 | 5.081 |
01/17/2023 | 5.854 | 5.431 | 5.677 | 5.478 |
01/18/2023 | 5.353 | 4.658 | 5.478 | 4.794 |
01/19/2023 | 5.786 | 4.576 | 4.794 | 5.15 |
01/20/2023 | 6.271 | 5.342 | 5.15 | 5.525 |
01/21/2023 | 5.758 | 5.303 | 5.525 | 5.661 |
01/22/2023 | 5.665 | 5.111 | 5.661 | 5.274 |
01/23/2023 | 7.335 | 5.221 | 5.274 | 6.05 |
01/24/2023 | 6.878 | 5.509 | 6.05 | 5.695 |
01/25/2023 | 6.234 | 5.783 | 5.695 | 6.041 |
01/26/2023 | 6.069 | 5.669 | 6.041 | 5.781 |
01/27/2023 | 6.088 | 5.672 | 5.781 | 5.88 |
01/28/2023 | 5.944 | 5.645 | 5.88 | 5.85 |
01/29/2023 | 6.417 | 5.874 | 5.85 | 6.006 |
01/30/2023 | 6.078 | 5.624 | 6.006 | 5.749 |
01/31/2023 | 6.072 | 5.771 | 5.749 | 5.93 |
02/01/2023 | 6.205 | 5.647 | 5.93 | 5.893 |
02/02/2023 | 6.571 | 5.635 | 5.893 | 6.144 |
02/03/2023 | 7.421 | 6.19 | 6.144 | 6.905 |
02/04/2023 | 7.318 | 6.584 | 6.905 | 6.734 |
02/05/2023 | 6.617 | 6.373 | 6.734 | 6.535 |
02/06/2023 | 6.651 | 6.183 | 6.535 | 6.554 |
02/07/2023 | 7.572 | 6.72 | 6.554 | 7.071 |
02/08/2023 | 9.509 | 6.984 | 7.071 | 8.205 |
02/09/2023 | 8.007 | 7.002 | 8.205 | 7.095 |
02/10/2023 | 7.16 | 6.57 | 7.095 | 6.888 |
02/11/2023 | 8.679 | 6.986 | 6.888 | 7.802 |
02/12/2023 | 11.5 | 7.683 | 7.802 | 10.58 |
02/13/2023 | 14.11 | 9.52 | 10.58 | 11.73 |
02/14/2023 | 12.34 | 10.07 | 11.73 | 10.27 |
02/15/2023 | 13.42 | 10.67 | 10.27 | 10.69 |
02/16/2023 | 11.16 | 10.11 | 10.69 | 10.78 |
02/17/2023 | 11.17 | 9.115 | 10.78 | 9.658 |
02/18/2023 | 9.864 | 8.883 | 9.658 | 8.9 |
02/19/2023 | 9.23 | 8.574 | 8.9 | 8.843 |
02/20/2023 | 9.131 | 8.432 | 8.843 | 8.535 |
02/21/2023 | 8.713 | 8.215 | 8.535 | 8.348 |
02/22/2023 | 8.414 | 7.921 | 8.348 | 8.216 |
02/23/2023 | 9.788 | 8.236 | 8.216 | 9.078 |
02/24/2023 | 9.02 | 8.2 | 9.078 | 8.216 |
02/25/2023 | 8.436 | 7.719 | 8.216 | 7.91 |
02/26/2023 | 8.831 | 7.961 | 7.91 | 8.503 |
02/27/2023 | 8.968 | 7.988 | 8.503 | 8.135 |
02/28/2023 | 8.024 | 7.606 | 8.135 | 7.719 |
03/01/2023 | 8.128 | 7.662 | 7.719 | 7.662 |
03/02/2023 | 8.189 | 7.58 | 7.662 | 7.695 |
03/03/2023 | 8.005 | 6.969 | 7.695 | 7.016 |
03/04/2023 | 7.803 | 6.894 | 7.016 | 7.255 |
03/05/2023 | 8.012 | 7.104 | 7.255 | 7.636 |
03/06/2023 | 7.751 | 6.843 | 7.636 | 7.125 |
03/07/2023 | 7.465 | 6.871 | 7.125 | 7.074 |
03/08/2023 | 42.91 | 6.621 | 7.074 | 6.835 |
03/09/2023 | 6.685 | 5.679 | 6.835 | 6.239 |
03/10/2023 | 6.27 | 5.454 | 6.239 | 5.483 |
03/11/2023 | 5.888 | 4.953 | 5.483 | 5.161 |
03/12/2023 | 7.113 | 5.506 | 5.161 | 6.158 |
03/13/2023 | 6.724 | 6.018 | 6.158 | 6.539 |
03/14/2023 | 7.213 | 6.241 | 6.539 | 6.94 |
03/15/2023 | 7.271 | 6.327 | 6.94 | 6.824 |
03/16/2023 | 7.077 | 6.674 | 6.824 | 6.876 |
03/17/2023 | 9.361 | 6.922 | 6.876 | 8.124 |
03/18/2023 | 8.358 | 7.141 | 8.124 | 7.529 |
03/19/2023 | 8.532 | 7.265 | 7.529 | 7.729 |
03/20/2023 | 7.927 | 6.902 | 7.729 | 7.023 |
03/21/2023 | 7.826 | 7.013 | 7.023 | 7.284 |
03/22/2023 | 7.408 | 6.938 | 7.284 | 7.06 |
03/23/2023 | 8.214 | 7.087 | 7.06 | 7.269 |
03/24/2023 | 7.883 | 6.692 | 7.269 | 6.849 |
03/25/2023 | 7.516 | 6.522 | 6.849 | 6.871 |
03/26/2023 | 6.996 | 6.339 | 6.871 | 6.712 |
03/27/2023 | 6.556 | 6.144 | 6.712 | 6.436 |
03/28/2023 | 6.828 | 6.367 | 6.436 | 6.668 |
03/29/2023 | 6.959 | 6.493 | 6.668 | 6.726 |
03/30/2023 | 6.961 | 5.849 | 6.726 | 6.207 |
03/31/2023 | 6.76 | 6.287 | 6.207 | 6.615 |
04/01/2023 | 7.104 | 6.558 | 6.615 | 6.94 |
04/02/2023 | 7.11 | 6.787 | 6.94 | 6.985 |
04/03/2023 | 7.153 | 6.556 | 6.985 | 6.664 |
04/04/2023 | 6.925 | 6.551 | 6.664 | 6.682 |
04/05/2023 | 6.97 | 6.645 | 6.682 | 6.855 |
04/06/2023 | 7.155 | 6.724 | 6.855 | 6.893 |
04/07/2023 | 7.161 | 6.862 | 6.893 | 7.03 |
04/08/2023 | 9.046 | 6.771 | 7.03 | 7.807 |
04/09/2023 | 8.499 | 7.439 | 7.807 | 7.513 |
04/10/2023 | 7.759 | 7.052 | 7.513 | 7.549 |
04/11/2023 | 7.547 | 6.98 | 7.549 | 7.188 |
04/12/2023 | 7.541 | 6.754 | 7.188 | 7.406 |
04/13/2023 | 8.519 | 7.089 | 7.406 | 7.975 |
04/14/2023 | 8.68 | 7.314 | 7.975 | 8.028 |
04/15/2023 | 8.935 | 7.595 | 8.028 | 8.286 |
04/16/2023 | 9.265 | 7.972 | 8.286 | 8.672 |
04/17/2023 | 8.636 | 7.639 | 8.672 | 8.241 |
04/18/2023 | 99.32 | 7.239 | 8.241 | 8.417 |
04/19/2023 | 8.443 | 7.068 | 8.417 | 7.959 |
04/20/2023 | 10.4 | 6.782 | 7.959 | 8.919 |
04/21/2023 | 8.802 | 7.064 | 8.919 | 7.156 |
04/22/2023 | 8.173 | 6.298 | 7.156 | 7.198 |
04/23/2023 | 8.176 | 7.003 | 7.198 | 7.822 |
04/24/2023 | 8.66 | 7.646 | 7.822 | 8.015 |
04/25/2023 | 8.623 | 7.727 | 8.015 | 8.138 |
04/26/2023 | 8.569 | 7.43 | 8.138 | 7.785 |
04/27/2023 | 8.401 | 7.256 | 7.785 | 8.23 |
04/28/2023 | 8.233 | 7.325 | 8.23 | 7.893 |
04/29/2023 | 8.114 | 7.637 | 7.893 | 7.637 |
04/30/2023 | 7.892 | 7.294 | 7.637 | 7.593 |
05/01/2023 | 7.766 | 6.777 | 7.593 | 7.271 |
05/02/2023 | 7.768 | 7.281 | 7.271 | 7.319 |
05/03/2023 | 7.585 | 6.88 | 7.319 | 7.147 |
05/04/2023 | 7.176 | 6.744 | 7.147 | 7.063 |
05/05/2023 | 7.506 | 6.308 | 7.063 | 6.528 |
05/06/2023 | 6.79 | 5.801 | 6.528 | 6.41 |
05/07/2023 | 6.597 | 6.071 | 6.41 | 6.39 |
05/08/2023 | 6.47 | 5.08 | 6.39 | 5.784 |
05/09/2023 | 5.917 | 5.085 | 5.784 | 5.344 |
05/10/2023 | 5.676 | 4.699 | 5.344 | 5.233 |
05/11/2023 | 5.405 | 4.65 | 5.233 | 5.135 |
05/12/2023 | 5.407 | 5.009 | 5.135 | 5.117 |
05/13/2023 | 6.269 | 5.065 | 5.117 | 5.191 |
05/14/2023 | 5.401 | 5.167 | 5.191 | 5.311 |
05/15/2023 | 5.941 | 5.269 | 5.311 | 5.578 |
05/16/2023 | 5.711 | 5.528 | 5.578 | 5.583 |
05/17/2023 | 5.795 | 5.357 | 5.583 | 5.521 |
05/18/2023 | 5.618 | 5.204 | 5.521 | 5.384 |
05/19/2023 | 6.294 | 5.303 | 5.384 | 5.53 |