Tornado Cash – Torn Token

yes

Tornado Cash is the Number 970 Cryptocurrency in the World.The 6.49 symbol is TORN and Market Cap is 9812675 Dollars.TORN ATH Was 436.16 at 2021-02-13T13:43:13.384Z and ATL was 3.32 at 2022-12-22T19:06:22.871Z.

In the last 24h, TORN high was 6.53$ And the low was 6.36$


Tornado Cash info:

  • Name: Tornado Cash
  • Symbol: TORN
  • MarketCap: 9812675$
  • Rank: 970
  • Price: 6.49 USD
  • Categories: BNB Chain Ecosystem, Decentralized Finance (DeFi), Gnosis Chain Ecosystem, Ethereum Ecosystem, Optimism Ecosystem,
  • Original Network : ethereum

Price Info

Tornado Cash Price Info

Today Price 6.49$
ATH (ALL TIME HIGH) 436.16$
ATH Price Percentage Change To Now -98.50993%
ATH Date 2021-02-13T13:43:13.384Z
ATL (ALL TIME LOW) 3.32$
ATL Price Percentage Change To Now 95.88198%
ATL Date 2022-12-22T19:06:22.871Z
Market Cap 9812675$
Total Volume 1174438$
High 24h 6.53$
Low 24h 6.36$
Price Change Percentage in 7 Day 9.40534%
Price Change Percentage in 30 Day -25.02986%
Price Change Percentage in 60 Day -13.33988%
Price Change Percentage in 200 Day 5.6829%
Price Change Percentage in a Year -82.37621%

Tornado Cash Website And Social Media:

Tornado Cash Contracts and Networks:

Network Contract
ethereum0x77777feddddffc19ff86db637967013e6c6a116c
binance-smart-chain0x1ba8d3c4c219b124d351f603060663bd1bcd9bbf

Tornado Cash Explorers:

TORN Historical Chart

Tornado Cash Candlestick Chart

Tornado Cash: The Essential Cryptocurrency and Decentralized Privacy Platform

Tornado Cash is a decentralized privacy platform and cryptocurrency that uses advanced cryptography, zero-knowledge proofs, and smart contracts to provide secure and anonymous transactions. It is intended to be used as a secure and private financial tool by users all over the world. Unlike traditional payment systems, Tornado Cash has no central point of control and ensures that no one can access transaction information without the users’ authorization, significantly reducing the risk of suspicious activities on the platform.

In essence, Tornado Cash is a privacy-centric, peer-to-peer digital cash platform, which is powered by the Ethereum blockchain. It aims to provide users with a secure and anonymous environment to store, send and receive value from anywhere in the world. Furthermore, the system allows users to access their funds in a way that no one else can track or trace. This way, Tornado Cash provides individuals with a higher level of financial freedom and security, far beyond what a traditional bank could ever offer.

The cryptocurrency was established in June 2020, and it is backed by the Ethereum network, meaning users can take advantage of its robust infrastructure and decentralized nature. Users can securely store funds in their wallets and transact with other users without any third parties involved. Furthermore, transactions are conducted over secure channels and require users to authenticate their identity before any payment is carried out.

Tornado Cash’s main objective is to provide a platform for users to transact and store their funds with complete anonymity and privacy. As such, the platform provides users with advanced encryption and privacy protocols. This ensures that all transactions are cryptographically secure and private, which prevents potential hackers from accessing transactional information or user’s funds.

Moreover, the platform uses a secure system of peer-to-peer distributed ledgers, which contain all the transactional data and details. The records are updated and stored on numerous servers around the world, meaning that they cannot be manipulated and are completely uncensorable. This improves the safety, transparency and efficiency of every transaction carried out on the network.

In addition to its security enhancement, Tornado Cash provides users with a secure and fast transaction system. The platform reduces the need for intermediaries, eliminating third-party entities, and reduces the cost of transactions. Furthermore, transactions are conducted near-instantly and require no waiting time.

The platform also maintains a network of smart contracts, which are automated agreements between users that can execute tasks without the need for trust or external authorization. It works like this: when a user requests a transaction, it is authenticated by a smart contract and is verified for integrity before it is broadcasted and stored on the distributed ledgers. This simplifies and speeds up the entire process, reducing the cost and complexity of transactions.

Tornado Cash is poised to become one of the most widely used cryptocurrencies due to its strong emphasis on privacy and security. It is designed to provide individuals and businesses with greater financial control and freedom, and with its advanced security protocols and immutable distributed ledgers, it guarantees users complete anonymity and privacy when it comes to their funds. Finally, in order to further improve security and user privacy, the platform provides users with an optional feature called “Liability Shift”. With this feature enabled, users can set up a personal encryption key, which gives them total sovereignty over their funds and eliminates the need to trust third parties. This ensures that users always remain in control of their funds and that nobody can track or trace the movement of their funds.

Conclusion

Tornado Cash is a revolutionary new cryptocurrency platform that is aiming to revolutionize the way financial transactions are carried out. It is a privacy-centric platform that uses advanced cryptography and smart contracts to ensure users’ transactions remain confidential. Additionally, it utilizes an immutable distributed ledger system to guarantee users complete security and privacy when conducting transactions. Ultimately, Tornado Cash is a secure and efficient platform that provides users with the highest level offinancial freedom and privacy.

Exchanges List. where To Buy Tornado Cash TORN

Name Trust Price Link
BingX green 6.493 https://bingx.com/en-us/spot/TORNUSDT
Binance green 6.49 https://www.binance.com/en/trade/TORN_BUSD?ref=37754157
MEXC Global green 6.494 https://www.mexc.com/exchange/TORN_USDT
Huobi green 6.4979 https://www.huobi.com/en-us/exchange/torn_usdt
Hotbit green 6.44 https://www.hotbit.io/exchange?symbol=TORN_USDT
Phemex green 6.511 https://phemex.com/spot/trade/TORNUSDT
CoinEx green 6.4805 https://www.coinex.com/trading?currency=USDT&dest=TORN#limit
XT.COM green 6.439 https://www.xt.com/trade/torn_usdt
XT.COM green 0.0002404 https://www.xt.com/trade/torn_btc
Bitrue yellow 6.49 https://www.bitrue.com/trade/torn_busd
Pionex yellow 6.5 https://www.pionex.com/en/trade/TORN_BUSD/Bot
Bitrue yellow 6.47 https://www.bitrue.com/trade/torn_usdt
Uniswap V2 (Ethereum) yellow 0.0035239482089865 https://app.uniswap.org/#/swap?inputCurrency=0x77777feddddffc19ff86db637967013e6c6a116c&outputCurrency=ETH
Gate.io 5.55 https://gate.io/trade/TORN_USDT
Gate.io 0.00305 https://gate.io/trade/TORN_ETH
BKEX 5.55 https://www.bkex.com/trade/TORN_USDT
HitBTC 4.881 https://hitbtc.com/TORN-to-USDT
FMFW.io 4.881 https://fmfw.io/TORN-to-USDT
HitBTC 0.0001 https://hitbtc.com/TORN-to-BTC
1inch Liquidity Protocol yellow 0.0035421953472026 https://app.1inch.io/#/r/0x050F788d09395724777a67Dd08bE127cF70dd238/0xeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee/0x77777feddddffc19ff86db637967013e6c6a116c
Sushiswap 0.003409868669817 https://app.sushi.com/swap?inputCurrency=0x77777feddddffc19ff86db637967013e6c6a116c&outputCurrency=ETH

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/19/2022 39.4 36.79 35.89 37.37
05/20/2022 37.95 35.79 37.37 36.75
05/21/2022 38.26 35.65 36.75 35.76
05/22/2022 38.07 36.38 35.76 36.38
05/23/2022 37.04 34.83 36.38 36.58
05/24/2022 39.7 30.49 36.58 31.94
05/25/2022 32.43 29.42 31.94 30.42
05/26/2022 30.3 25.73 30.42 26.52
05/27/2022 26.16 22.77 26.52 23.36
05/28/2022 26.73 23.7 23.36 24.83
05/29/2022 31.01 24.02 24.83 29.29
05/30/2022 32.26 28 29.29 29.04
05/31/2022 29.92 25.84 29.04 26.61
06/01/2022 25.11 22.58 26.61 24.37
06/02/2022 25.89 24.02 24.37 25.11
06/03/2022 26.39 23.68 25.11 25.99
06/04/2022 26.34 24.3 25.99 25.43
06/05/2022 26.13 24.99 25.43 25.21
06/06/2022 26.82 24.92 25.21 25.44
06/07/2022 25.57 24.54 25.44 24.77
06/08/2022 25.09 19.32 24.77 24.05
06/09/2022 25 23.75 24.05 24.16
06/10/2022 25.11 20.06 24.16 23.15
06/11/2022 23.09 20.96 23.15 21.57
06/12/2022 20.47 19.11 21.57 19.41
06/13/2022 18.24 15.87 19.41 17.73
06/14/2022 17.96 16.38 17.73 17.92
06/15/2022 19.42 17.53 17.92 19.11
06/16/2022 17.61 13.04 19.11 16.8
06/17/2022 18.66 16.84 16.8 18.01
06/18/2022 17.76 16.18 18.01 17.36
06/19/2022 19.36 18.19 17.36 18.61
06/20/2022 19.52 18.04 18.61 18.15
06/21/2022 24.22 18.11 18.15 19.06
06/22/2022 18.52 16.89 19.06 17.48
06/23/2022 20.14 18.01 17.48 19.35
06/24/2022 27.59 19.22 19.35 20.34
06/25/2022 21.8 19.44 20.34 19.44
06/26/2022 19.91 18.92 19.44 18.92
06/27/2022 20.45 18.22 18.92 18.41
06/28/2022 18.64 17.52 18.41 17.66
06/29/2022 28.75 17.44 17.66 22.12
06/30/2022 27.87 20.53 22.12 20.84
07/01/2022 21.75 19.58 20.84 19.77
07/02/2022 21.88 19.57 19.77 20.61
07/03/2022 22.15 20.03 20.61 20.41
07/04/2022 27.09 21.24 20.41 23.06
07/05/2022 23.53 21.99 23.06 22.15
07/06/2022 23.07 22.25 22.15 22.76
07/07/2022 29.18 23.45 22.76 23.88
07/08/2022 25.39 23.17 23.88 23.17
07/09/2022 25.1 23.05 23.17 23.68
07/10/2022 25.27 22.87 23.68 22.95
07/11/2022 23.59 20.96 22.95 21.62
07/12/2022 21.24 20.29 21.62 20.51
07/13/2022 22.15 20.7 20.51 21.49
07/14/2022 23.77 21.32 21.49 23.05
07/15/2022 23.62 21.91 23.05 22.1
07/16/2022 28.17 22.39 22.1 25.54
07/17/2022 26.05 23.45 25.54 23.72
07/18/2022 26.31 24.76 23.72 25.23
07/19/2022 26.7 24.06 25.23 24.29
07/20/2022 25.24 22.41 24.29 22.79
07/21/2022 24.22 21.95 22.79 23.99
07/22/2022 24.05 22.65 23.99 23.23
07/23/2022 24 22.95 23.23 23.93
07/24/2022 24.3 23.08 23.93 23.9
07/25/2022 23.29 21.88 23.9 22.8
07/26/2022 24.09 22.55 22.8 23.3
07/27/2022 25.67 23.58 23.3 24.64
07/28/2022 26.43 24.76 24.64 26.31
07/29/2022 27.48 25.41 26.31 26.07
07/30/2022 28.49 25.4 26.07 26.55
07/31/2022 26.64 24.89 26.55 25.03
08/01/2022 25.72 24.99 25.03 25.2
08/02/2022 25.11 24.07 25.2 24.74
08/03/2022 31.84 24.33 24.74 28.6
08/04/2022 29.84 26.58 28.6 26.72
08/05/2022 29.85 27.52 26.72 28.54
08/06/2022 28.51 27.36 28.54 28.08
08/07/2022 32.45 28.02 28.08 30.3
08/08/2022 31.61 20.48 30.3 22.01
08/09/2022 22.21 15.79 22.01 16.76
08/10/2022 19.35 17.3 16.76 18.1
08/11/2022 18.1 15.74 18.1 16.41
08/12/2022 17.02 13.35 16.41 14.19
08/13/2022 14.55 11.71 14.19 12.04
08/14/2022 15.13 11.88 12.04 14.17
08/15/2022 14.23 12.17 14.17 13.24
08/16/2022 13.6 12.41 13.24 12.59
08/17/2022 12.42 11.6 12.59 11.82
08/18/2022 13.38 11.61 11.82 11.95
08/19/2022 10.86 9.104 11.95 9.45
08/20/2022 10.11 9.11 9.45 9.303
08/21/2022 10.25 9.028 9.303 9.718
08/22/2022 9.733 8.648 9.718 8.887
08/23/2022 9.417 8.798 8.887 8.933
08/24/2022 12.82 8.87 8.933 11.75
08/25/2022 13.11 10.64 11.75 10.99
08/26/2022 10.47 9.033 10.99 9.403
08/27/2022 9.468 8.041 9.403 8.35
08/28/2022 9.58 7.982 8.35 8.766
08/29/2022 9.888 8.829 8.766 9.172
08/30/2022 9.031 8.559 9.172 8.714
08/31/2022 9.444 8.543 8.714 8.65
09/01/2022 8.996 8.525 8.65 8.757
09/02/2022 9.242 8.262 8.757 8.845
09/03/2022 9.14 8.622 8.845 8.789
09/04/2022 9.258 8.8 8.789 9.058
09/05/2022 8.996 8.582 9.058 8.679
09/06/2022 8.319 7.752 8.679 7.757
09/07/2022 8.164 7.79 7.757 8.097
09/08/2022 11.8 7.972 8.097 9.373
09/09/2022 10.9 9.033 9.373 10.19
09/10/2022 11.07 9.73 10.19 9.929
09/11/2022 11.45 10.01 9.929 10.35
09/12/2022 10.64 9.184 10.35 9.305
09/13/2022 9.256 7.989 9.305 8.763
09/14/2022 9.129 8.237 8.763 8.504
09/15/2022 8.497 7.919 8.504 8.061
09/16/2022 8.296 7.884 8.061 8.025
09/17/2022 8.43 8.049 8.025 8.162
09/18/2022 7.891 6.917 8.162 7.12
09/19/2022 7.512 6.976 7.12 7.396
09/20/2022 7.365 6.797 7.396 7.01
09/21/2022 7.02 6.353 7.01 6.532
09/22/2022 7.033 6.485 6.532 6.72
09/23/2022 8.478 6.601 6.72 7.361
09/24/2022 8.117 6.847 7.361 7.153
09/25/2022 7.373 6.631 7.153 6.758
09/26/2022 7.087 6.567 6.758 6.739
09/27/2022 6.78 6.413 6.739 6.619
09/28/2022 6.734 6.286 6.619 6.377
09/29/2022 6.613 6.317 6.377 6.415
09/30/2022 7.314 6.276 6.415 6.354
10/01/2022 6.634 6.244 6.354 6.343
10/02/2022 6.377 6.118 6.343 6.156
10/03/2022 6.483 6.263 6.156 6.314
10/04/2022 7.029 6.309 6.314 6.561
10/05/2022 7.427 6.308 6.561 6.464
10/06/2022 6.748 6.351 6.464 6.423
10/07/2022 6.465 6.188 6.423 6.407
10/08/2022 6.603 6.243 6.407 6.356
10/09/2022 6.381 6.282 6.356 6.354
10/10/2022 6.288 5.961 6.354 6.019
10/11/2022 5.996 5.485 6.019 5.573
10/12/2022 5.722 5.488 5.573 5.503
10/13/2022 5.653 4.792 5.503 5.289
10/14/2022 5.329 4.853 5.289 5.087
10/15/2022 5.267 4.979 5.087 5.082
10/16/2022 5.922 5.115 5.082 5.265
10/17/2022 8.461 5.304 5.265 6.354
10/18/2022 6.729 5.629 6.354 5.656
10/19/2022 5.718 5.125 5.656 5.374
10/20/2022 6.528 5.037 5.374 5.323
10/21/2022 5.669 5.284 5.323 5.487
10/22/2022 7.176 5.39 5.487 6.102
10/23/2022 7.868 6.132 6.102 6.297
10/24/2022 6.569 6.024 6.297 6.207
10/25/2022 6.713 6.058 6.207 6.271
10/26/2022 6.489 6.081 6.271 6.2
10/27/2022 6.957 6.032 6.2 6.216
10/28/2022 6.413 6.151 6.216 6.252
10/29/2022 7.701 6.192 6.252 6.209
10/30/2022 6.23 6.049 6.209 6.136
10/31/2022 6.691 6.041 6.136 6.105
11/01/2022 6.269 6.101 6.105 6.22
11/02/2022 6.156 5.701 6.22 5.751
11/03/2022 6.218 5.765 5.751 6.016
11/04/2022 6.419 6.216 6.016 6.341
11/05/2022 6.469 6.201 6.341 6.301
11/06/2022 6.683 6.06 6.301 6.198
11/07/2022 6.854 6.067 6.198 6.217
11/08/2022 5.673 4.358 6.217 4.851
11/09/2022 4.238 3.365 4.851 3.509
11/10/2022 4.307 3.798 3.509 4.128
11/11/2022 4.587 3.725 4.128 3.927
11/12/2022 4.725 3.665 3.927 4.162
11/13/2022 7.483 3.787 4.162 4.685
11/14/2022 6.2 4.148 4.685 4.827
11/15/2022 5.189 4.745 4.827 4.866
11/16/2022 5.374 4.661 4.866 4.825
11/17/2022 5.186 4.724 4.825 4.769
11/18/2022 5.11 4.768 4.769 5.017
11/19/2022 5.018 4.838 5.017 4.873
11/20/2022 5.851 4.746 4.873 5.109
11/21/2022 5.827 4.615 5.109 5.076
11/22/2022 6.06 5.117 5.076 5.313
11/23/2022 5.52 5.193 5.313 5.38
11/24/2022 5.575 5.222 5.38 5.363
11/25/2022 5.509 5.222 5.363 5.393
11/26/2022 5.881 5.284 5.393 5.358
11/27/2022 5.416 5.196 5.358 5.235
11/28/2022 5.275 4.993 5.235 5.04
11/29/2022 5.878 4.976 5.04 5.143
11/30/2022 5.806 5.214 5.143 5.456
12/01/2022 6.718 5.133 5.456 5.296
12/02/2022 5.525 5.287 5.296 5.393
12/03/2022 6.848 5.271 5.393 5.335
12/04/2022 5.561 5.306 5.335 5.402
12/05/2022 5.964 5.261 5.402 5.523
12/06/2022 6.327 5.418 5.523 5.514
12/07/2022 5.501 5.262 5.514 5.311
12/08/2022 5.778 5.356 5.311 5.412
12/09/2022 5.441 5.256 5.412 5.33
12/10/2022 5.622 5.3 5.33 5.423
12/11/2022 5.85 5.393 5.423 5.534
12/12/2022 5.57 5.095 5.534 5.204
12/13/2022 5.443 5.144 5.204 5.203
12/14/2022 5.301 5.098 5.203 5.194
12/15/2022 5.326 4.953 5.194 5.079
12/16/2022 5.014 4.383 5.079 4.458
12/17/2022 4.636 4.393 4.458 4.589
12/18/2022 4.628 4.452 4.589 4.524
12/19/2022 4.446 4.058 4.524 4.142
12/20/2022 4.394 4.183 4.142 4.352
12/21/2022 4.348 3.524 4.352 3.605
12/22/2022 3.809 3.318 3.605 3.429
12/23/2022 3.957 3.41 3.429 3.497
12/24/2022 3.509 3.352 3.497 3.44
12/25/2022 4.374 3.393 3.44 4.118
12/26/2022 4.824 3.754 4.118 4.16
12/27/2022 4.35 3.975 4.16 4.005
12/28/2022 3.966 3.966 4.005 3.966
12/29/2022 3.988 3.988 3.966 3.988
12/30/2022 3.981 3.981 3.988 3.981
12/31/2022 3.964 3.964 3.981 3.964
01/01/2023 3.984 3.984 3.964 3.984
01/02/2023 3.997 3.997 3.984 3.997
01/03/2023 3.998 3.998 3.997 3.998
01/04/2023 4.04 4.04 3.998 4.04
01/05/2023 4.035 4.035 4.04 4.035
01/06/2023 4.064 4.064 4.035 4.064
01/07/2023 4.063 4.063 4.064 4.063
01/08/2023 4.104 4.104 4.063 4.104
01/09/2023 4.12 4.12 4.104 4.12
01/10/2023 4.183 4.183 4.12 4.183
01/11/2023 4.302 4.302 4.183 4.302
01/12/2023 4.52 4.52 4.302 4.52
01/13/2023 4.78 4.78 4.52 4.78
01/14/2023 5.025 5.025 4.78 5.025
01/15/2023 5.007 5.007 5.025 5.007
01/16/2023 5.081 5.081 5.007 5.081
01/17/2023 5.854 5.431 5.677 5.478
01/18/2023 5.353 4.658 5.478 4.794
01/19/2023 5.786 4.576 4.794 5.15
01/20/2023 6.271 5.342 5.15 5.525
01/21/2023 5.758 5.303 5.525 5.661
01/22/2023 5.665 5.111 5.661 5.274
01/23/2023 7.335 5.221 5.274 6.05
01/24/2023 6.878 5.509 6.05 5.695
01/25/2023 6.234 5.783 5.695 6.041
01/26/2023 6.069 5.669 6.041 5.781
01/27/2023 6.088 5.672 5.781 5.88
01/28/2023 5.944 5.645 5.88 5.85
01/29/2023 6.417 5.874 5.85 6.006
01/30/2023 6.078 5.624 6.006 5.749
01/31/2023 6.072 5.771 5.749 5.93
02/01/2023 6.205 5.647 5.93 5.893
02/02/2023 6.571 5.635 5.893 6.144
02/03/2023 7.421 6.19 6.144 6.905
02/04/2023 7.318 6.584 6.905 6.734
02/05/2023 6.617 6.373 6.734 6.535
02/06/2023 6.651 6.183 6.535 6.554
02/07/2023 7.572 6.72 6.554 7.071
02/08/2023 9.509 6.984 7.071 8.205
02/09/2023 8.007 7.002 8.205 7.095
02/10/2023 7.16 6.57 7.095 6.888
02/11/2023 8.679 6.986 6.888 7.802
02/12/2023 11.5 7.683 7.802 10.58
02/13/2023 14.11 9.52 10.58 11.73
02/14/2023 12.34 10.07 11.73 10.27
02/15/2023 13.42 10.67 10.27 10.69
02/16/2023 11.16 10.11 10.69 10.78
02/17/2023 11.17 9.115 10.78 9.658
02/18/2023 9.864 8.883 9.658 8.9
02/19/2023 9.23 8.574 8.9 8.843
02/20/2023 9.131 8.432 8.843 8.535
02/21/2023 8.713 8.215 8.535 8.348
02/22/2023 8.414 7.921 8.348 8.216
02/23/2023 9.788 8.236 8.216 9.078
02/24/2023 9.02 8.2 9.078 8.216
02/25/2023 8.436 7.719 8.216 7.91
02/26/2023 8.831 7.961 7.91 8.503
02/27/2023 8.968 7.988 8.503 8.135
02/28/2023 8.024 7.606 8.135 7.719
03/01/2023 8.128 7.662 7.719 7.662
03/02/2023 8.189 7.58 7.662 7.695
03/03/2023 8.005 6.969 7.695 7.016
03/04/2023 7.803 6.894 7.016 7.255
03/05/2023 8.012 7.104 7.255 7.636
03/06/2023 7.751 6.843 7.636 7.125
03/07/2023 7.465 6.871 7.125 7.074
03/08/2023 42.91 6.621 7.074 6.835
03/09/2023 6.685 5.679 6.835 6.239
03/10/2023 6.27 5.454 6.239 5.483
03/11/2023 5.888 4.953 5.483 5.161
03/12/2023 7.113 5.506 5.161 6.158
03/13/2023 6.724 6.018 6.158 6.539
03/14/2023 7.213 6.241 6.539 6.94
03/15/2023 7.271 6.327 6.94 6.824
03/16/2023 7.077 6.674 6.824 6.876
03/17/2023 9.361 6.922 6.876 8.124
03/18/2023 8.358 7.141 8.124 7.529
03/19/2023 8.532 7.265 7.529 7.729
03/20/2023 7.927 6.902 7.729 7.023
03/21/2023 7.826 7.013 7.023 7.284
03/22/2023 7.408 6.938 7.284 7.06
03/23/2023 8.214 7.087 7.06 7.269
03/24/2023 7.883 6.692 7.269 6.849
03/25/2023 7.516 6.522 6.849 6.871
03/26/2023 6.996 6.339 6.871 6.712
03/27/2023 6.556 6.144 6.712 6.436
03/28/2023 6.828 6.367 6.436 6.668
03/29/2023 6.959 6.493 6.668 6.726
03/30/2023 6.961 5.849 6.726 6.207
03/31/2023 6.76 6.287 6.207 6.615
04/01/2023 7.104 6.558 6.615 6.94
04/02/2023 7.11 6.787 6.94 6.985
04/03/2023 7.153 6.556 6.985 6.664
04/04/2023 6.925 6.551 6.664 6.682
04/05/2023 6.97 6.645 6.682 6.855
04/06/2023 7.155 6.724 6.855 6.893
04/07/2023 7.161 6.862 6.893 7.03
04/08/2023 9.046 6.771 7.03 7.807
04/09/2023 8.499 7.439 7.807 7.513
04/10/2023 7.759 7.052 7.513 7.549
04/11/2023 7.547 6.98 7.549 7.188
04/12/2023 7.541 6.754 7.188 7.406
04/13/2023 8.519 7.089 7.406 7.975
04/14/2023 8.68 7.314 7.975 8.028
04/15/2023 8.935 7.595 8.028 8.286
04/16/2023 9.265 7.972 8.286 8.672
04/17/2023 8.636 7.639 8.672 8.241
04/18/2023 99.32 7.239 8.241 8.417
04/19/2023 8.443 7.068 8.417 7.959
04/20/2023 10.4 6.782 7.959 8.919
04/21/2023 8.802 7.064 8.919 7.156
04/22/2023 8.173 6.298 7.156 7.198
04/23/2023 8.176 7.003 7.198 7.822
04/24/2023 8.66 7.646 7.822 8.015
04/25/2023 8.623 7.727 8.015 8.138
04/26/2023 8.569 7.43 8.138 7.785
04/27/2023 8.401 7.256 7.785 8.23
04/28/2023 8.233 7.325 8.23 7.893
04/29/2023 8.114 7.637 7.893 7.637
04/30/2023 7.892 7.294 7.637 7.593
05/01/2023 7.766 6.777 7.593 7.271
05/02/2023 7.768 7.281 7.271 7.319
05/03/2023 7.585 6.88 7.319 7.147
05/04/2023 7.176 6.744 7.147 7.063
05/05/2023 7.506 6.308 7.063 6.528
05/06/2023 6.79 5.801 6.528 6.41
05/07/2023 6.597 6.071 6.41 6.39
05/08/2023 6.47 5.08 6.39 5.784
05/09/2023 5.917 5.085 5.784 5.344
05/10/2023 5.676 4.699 5.344 5.233
05/11/2023 5.405 4.65 5.233 5.135
05/12/2023 5.407 5.009 5.135 5.117
05/13/2023 6.269 5.065 5.117 5.191
05/14/2023 5.401 5.167 5.191 5.311
05/15/2023 5.941 5.269 5.311 5.578
05/16/2023 5.711 5.528 5.578 5.583
05/17/2023 5.795 5.357 5.583 5.521
05/18/2023 5.618 5.204 5.521 5.384
05/19/2023 6.294 5.303 5.384 5.53
Back to top button