Tribe – TRIBE

yes

Tribe is the Number 234 Cryptocurrency in the World.The 0.237243 symbol is TRIBE and Market Cap is 108095115 Dollars.TRIBE ATH Was 2.45 at 2021-04-03T23:33:40.147Z and ATL was 0.14412 at 2022-08-19T07:45:15.996Z.

In the last 24h, TRIBE high was 0.250081$ And the low was 0.226818$


Tribe info:

  • Name: Tribe
  • Symbol: TRIBE
  • MarketCap: 108095115$
  • Rank: 234
  • Price: 0.237243 USD
  • Categories: Decentralized Finance (DeFi), Governance, Ethereum Ecosystem,
  • Original Network : ethereum

Price Info

Tribe Price Info

Today Price 0.237243$
ATH (ALL TIME HIGH) 2.45$
ATH Price Percentage Change To Now -90.32555%
ATH Date 2021-04-03T23:33:40.147Z
ATL (ALL TIME LOW) 0.14412$
ATL Price Percentage Change To Now 64.44893%
ATL Date 2022-08-19T07:45:15.996Z
Market Cap 108095115$
Total Volume 348244$
High 24h 0.250081$
Low 24h 0.226818$
Price Change Percentage in 7 Day 14.57072%
Price Change Percentage in 30 Day 13.11703%
Price Change Percentage in 60 Day 14.69903%
Price Change Percentage in 200 Day 52.65206%
Price Change Percentage in a Year -78.78353%

Tribe Website And Social Media:

Tribe Contracts and Networks:

Network Contract
ethereum0xc7283b66eb1eb5fb86327f08e1b5816b0720212b

Tribe Explorers:

TRIBE Historical Chart

Tribe Candlestick Chart

What is Tribe Cryptocurrency?

Tribe cryptocurrency is the native coin of the Tribe Network. Tribe is a blockchain based protocol that enables developers to create and launch decentralized applications (DApps) on the Ethereum blockchain. It provides a secure, easy-to-use platform for developers to create, manage, monetize, and deploy open source applications. In line with Tribe’s commitment to decentralization, Tribe’s blockchain is powered by an innovative consensus algorithm that allows for an open, permissionless way to validate transactions.

Tribe cryptocurrency is designed to facilitate the usage of its platform by developers and users. Every transaction on its protocol is charged a small fee in Tribe tokens. The tokens can also be used to buy premium features on the network. Developers can also use it to access advanced features and resources like development tools and smart contracts.

Tribe is a innovative project with a lot of potential. It has a lot of advantages over other cryptocurrency projects. For example, it is an open source project that allows developers to access and use the codebase to develop their own DApps. It also has its own native blockchain protocol designed for scalability and security. Furthermore, it is one of the few projects that offers an automatic transaction execution, which eliminates the need for manually verifying and processing every transaction.

Tribe is designed to be secure and reliable. The team behind it has created an innovative consensus algorithm that is designed to protect against malicious attacks. Additionally, it supports multiple signature signatories and requires multiple signatures to approve a transaction. This provides a high level of security to the users and the blockchain. Furthermore, it also offers advanced features like multi-tiered staking mechanism and instant payment verification.

The Tribe Network also has its own well established development community. Developers can join the Tribe Network and get help from other developers. There is a forum and chat channels available on the platform that allows developers to communicate with each other and to collaborate on new projects. Developers also have access to tutorials and other resources that can help them further their knowledge and understanding of the network.

Tribe cryptocurrency is a revolutionary project that can help developers and users take advantage of the new and upcoming blockchain technology. It has a lot of potential and it can help developers create secure and reliable DApps. It is a project to watch and we expect to see a lot from the Tribe Network going forward.

Exchanges List. where To Buy Tribe TRIBE

Name Trust Price Link
Bibox green 0.2378 https://www.bibox.com/en/exchange/basic/TRIBE_USDT
BingX green 0.2341 https://bingx.com/en-us/spot/TRIBEUSDT
WhiteBIT green 0.2364 https://whitebit.com/trade/TRIBE_USDT
Huobi green 0.2361 https://www.huobi.com/en-us/exchange/tribe_usdt
MEXC Global green 0.232 https://www.mexc.com/exchange/TRIBE_USDT
KuCoin green 0.232 https://www.kucoin.com/trade/TRIBE-USDT
CoinEx green 0.232564 https://www.coinex.com/trading?currency=USDT&dest=TRIBE#limit
Gate.io green 0.2329 https://gate.io/trade/TRIBE_USDT
Uniswap (v3) green 0.00011780050648847 https://app.uniswap.org/#/swap?inputCurrency=0xc7283b66eb1eb5fb86327f08e1b5816b0720212b&outputCurrency=ETH
Uniswap (v2) yellow 4.0969488460486 https://app.uniswap.org/#/swap?inputCurrency=0x956f47f50a910163d8bf957cf5846d573e7f87ca&outputCurrency=0xc7283b66eb1eb5fb86327f08e1b5816b0720212b
BTCEX yellow 0.2372 https://www.btcex.com/spot?target=TRIBE-USDT
Uniswap (v3) yellow 0.00015518871683587 https://app.uniswap.org/#/swap?inputCurrency=0xc7283b66eb1eb5fb86327f08e1b5816b0720212b&outputCurrency=ETH
Bybit yellow 0.234 https://www.bybit.com/trade/spot/TRIBE/USDT
Kraken yellow 0.2276 https://trade.kraken.com/markets/kraken/tribe/usd
Kraken yellow 0.2235 https://trade.kraken.com/markets/kraken/tribe/eur
LATOKEN 0.16949073 https://latoken.com/exchange/USDT-TRIBE
AEX 0.3209 https://www.aex.com/page/new_trade.html#/?symbol=tribe_usdt

Historical Price List

DATE HIGHT LOW OPEN CLOSE
01/15/2022 1.233 1.11 1.115 1.172
01/16/2022 1.227 1.17 1.172 1.22
01/17/2022 1.228 1.12 1.22 1.135
01/18/2022 1.135 1 1.135 1.007
01/19/2022 1.05 0.9884 1.007 1.011
01/20/2022 1.035 0.9735 1.011 0.9735
01/21/2022 0.9885 0.7538 0.9735 0.764
01/22/2022 0.7763 0.7192 0.764 0.7306
01/23/2022 0.7624 0.7195 0.7306 0.7498
01/24/2022 0.8272 0.7059 0.7498 0.7863
01/25/2022 0.794 0.6951 0.7863 0.7116
01/26/2022 0.74 0.6805 0.7116 0.6906
01/27/2022 0.7011 0.6682 0.6906 0.6812
01/28/2022 0.6979 0.6597 0.6812 0.6888
01/29/2022 0.7103 0.6709 0.6888 0.6865
01/30/2022 0.7015 0.6711 0.6865 0.6812
01/31/2022 0.7213 0.6729 0.6812 0.6825
02/01/2022 0.7088 0.6764 0.6825 0.6955
02/02/2022 0.7032 0.6755 0.6955 0.6814
02/03/2022 0.6927 0.6675 0.6814 0.6878
02/04/2022 0.7321 0.6802 0.6878 0.7148
02/05/2022 0.739 0.7001 0.7148 0.7115
02/06/2022 0.7399 0.7105 0.7115 0.7322
02/07/2022 0.7491 0.7231 0.7322 0.7319
02/08/2022 0.7325 0.7028 0.7319 0.7143
02/09/2022 0.739 0.7007 0.7143 0.7224
02/10/2022 0.7331 0.6856 0.7224 0.6972
02/11/2022 0.7923 0.6881 0.6972 0.6975
02/12/2022 0.7843 0.6938 0.6975 0.7033
02/13/2022 0.7108 0.6788 0.7033 0.6827
02/14/2022 0.7032 0.6773 0.6827 0.685
02/15/2022 0.7055 0.6825 0.685 0.698
02/16/2022 0.7135 0.6815 0.698 0.6815
02/17/2022 0.6965 0.6752 0.6815 0.6757
02/18/2022 0.6803 0.6577 0.6757 0.6577
02/19/2022 0.6628 0.6452 0.6577 0.6503
02/20/2022 0.6663 0.629 0.6503 0.6311
02/21/2022 0.6516 0.6241 0.6311 0.6285
02/22/2022 0.641 0.6145 0.6285 0.6254
02/23/2022 0.628 0.6012 0.6254 0.6041
02/24/2022 0.6109 0.5685 0.6041 0.5819
02/25/2022 0.6051 0.5681 0.5819 0.5869
02/26/2022 0.5965 0.5745 0.5869 0.5775
02/27/2022 0.6426 0.5682 0.5775 0.5718
02/28/2022 0.5961 0.5645 0.5718 0.5884
03/01/2022 0.6009 0.5756 0.5884 0.5855
03/02/2022 0.5923 0.5755 0.5855 0.5824
03/03/2022 0.6193 0.577 0.5824 0.5863
03/04/2022 0.6039 0.5723 0.5863 0.5758
03/05/2022 0.5824 0.5666 0.5758 0.5704
03/06/2022 0.5811 0.5546 0.5704 0.5602
03/07/2022 0.5609 0.538 0.5602 0.5383
03/08/2022 0.5433 0.526 0.5383 0.5289
03/09/2022 0.6683 0.5287 0.5289 0.553
03/10/2022 0.5776 0.544 0.553 0.5574
03/11/2022 0.5677 0.5479 0.5574 0.5506
03/12/2022 0.5557 0.5473 0.5506 0.5476
03/13/2022 0.5545 0.5412 0.5476 0.5424
03/14/2022 0.5587 0.539 0.5424 0.552
03/15/2022 0.5582 0.535 0.552 0.5369
03/16/2022 0.5487 0.5346 0.5369 0.5413
03/17/2022 0.5429 0.5321 0.5413 0.5405
03/18/2022 0.5524 0.5331 0.5405 0.5388
03/19/2022 0.5506 0.5367 0.5388 0.5462
03/20/2022 0.5693 0.5401 0.5462 0.547
03/21/2022 0.5607 0.5426 0.547 0.5571
03/22/2022 0.583 0.5487 0.5571 0.5668
03/23/2022 0.578 0.5568 0.5668 0.5672
03/24/2022 0.5712 0.5569 0.5672 0.5596
03/25/2022 0.5688 0.5546 0.5596 0.5605
03/26/2022 0.5753 0.5577 0.5605 0.5644
03/27/2022 0.5745 0.5608 0.5644 0.5714
03/28/2022 0.5916 0.5665 0.5714 0.5734
03/29/2022 0.5855 0.5657 0.5734 0.5712
03/30/2022 0.578 0.5622 0.5712 0.5702
03/31/2022 0.5879 0.5562 0.5702 0.5601
04/01/2022 0.5812 0.5553 0.5601 0.5682
04/02/2022 0.6147 0.566 0.5682 0.592
04/03/2022 0.6324 0.5833 0.592 0.6183
04/04/2022 0.6183 0.5821 0.6183 0.5937
04/05/2022 0.5995 0.5662 0.5937 0.567
04/06/2022 0.5748 0.5462 0.567 0.5473
04/07/2022 0.5545 0.539 0.5473 0.5433
04/08/2022 0.5501 0.5328 0.5433 0.5362
04/09/2022 0.555 0.5304 0.5362 0.5428
04/10/2022 0.5492 0.5331 0.5428 0.5342
04/11/2022 0.5358 0.5147 0.5342 0.5148
04/12/2022 0.5251 0.5073 0.5148 0.5199
04/13/2022 0.5344 0.5078 0.5199 0.5285
04/14/2022 0.5988 0.5231 0.5285 0.542
04/15/2022 0.593 0.5419 0.542 0.5899
04/16/2022 0.6121 0.5666 0.5899 0.5747
04/17/2022 0.5755 0.5595 0.5747 0.5618
04/18/2022 0.5649 0.5429 0.5618 0.5537
04/19/2022 0.5642 0.5479 0.5537 0.5566
04/20/2022 0.5658 0.5507 0.5566 0.5562
04/21/2022 0.5585 0.5345 0.5562 0.5379
04/22/2022 0.5463 0.5227 0.5379 0.5242
04/23/2022 0.536 0.5193 0.5242 0.5197
04/24/2022 0.5288 0.5004 0.5197 0.5007
04/25/2022 0.5102 0.4935 0.5007 0.4952
04/26/2022 0.518 0.4915 0.4952 0.4921
04/27/2022 0.4991 0.491 0.4921 0.495
04/28/2022 0.5004 0.4936 0.495 0.4992
04/29/2022 0.5018 0.4896 0.4992 0.4913
04/30/2022 0.4938 0.4 0.4913 0.405
05/01/2022 0.4168 0.3911 0.405 0.3993
05/02/2022 0.4014 0.3825 0.3993 0.3826
05/03/2022 0.3968 0.3776 0.3826 0.3782
05/04/2022 0.385 0.3672 0.3782 0.3794
05/05/2022 0.3822 0.3614 0.3794 0.3638
05/06/2022 0.3672 0.3584 0.3638 0.3642
05/07/2022 0.3661 0.3565 0.3642 0.3577
05/08/2022 0.3596 0.3515 0.3577 0.3541
05/09/2022 0.3566 0.3213 0.3541 0.3221
05/10/2022 0.3401 0.3175 0.3221 0.3246
05/11/2022 0.338 0.269 0.3246 0.2885
05/12/2022 0.2999 0.2675 0.2885 0.2746
05/13/2022 0.2999 0.2698 0.2746 0.2716
05/14/2022 0.2769 0.2668 0.2716 0.2723
05/15/2022 0.2787 0.2659 0.2723 0.2782
05/16/2022 0.2787 0.2662 0.2782 0.269
05/17/2022 0.2744 0.2613 0.269 0.2641
05/18/2022 0.272 0.2538 0.2641 0.2538
05/19/2022 0.2592 0.2502 0.2538 0.2573
05/20/2022 0.26 0.2493 0.2573 0.2502
05/21/2022 0.2566 0.2485 0.2502 0.2537
05/22/2022 0.262 0.25 0.2537 0.2532
05/23/2022 0.2575 0.248 0.2532 0.2516
05/24/2022 0.262 0.2432 0.2516 0.254
05/25/2022 0.2566 0.2456 0.254 0.248
05/26/2022 0.2509 0.2398 0.248 0.2401
05/27/2022 0.243 0.231 0.2401 0.2393
05/28/2022 0.2437 0.2327 0.2393 0.2364
05/29/2022 0.2401 0.2335 0.2364 0.2369
05/30/2022 0.2433 0.2349 0.2369 0.2395
05/31/2022 0.2475 0.2356 0.2395 0.2387
06/01/2022 0.2428 0.2301 0.2387 0.2321
06/02/2022 0.2352 0.2301 0.2321 0.2314
06/03/2022 0.2324 0.229 0.2314 0.2299
06/04/2022 0.2323 0.2276 0.2299 0.2286
06/05/2022 0.2313 0.2266 0.2286 0.2284
06/06/2022 0.2362 0.2274 0.2284 0.2295
06/07/2022 0.2329 0.2264 0.2295 0.2279
06/08/2022 0.2812 0.2221 0.2279 0.229
06/09/2022 0.2354 0.2271 0.229 0.229
06/10/2022 0.2375 0.2189 0.229 0.2225
06/11/2022 0.2324 0.2107 0.2225 0.2128
06/12/2022 0.215 0.208 0.2128 0.209
06/13/2022 0.2107 0.1804 0.209 0.1818
06/14/2022 0.1864 0.1785 0.1818 0.1846
06/15/2022 0.1886 0.1771 0.1846 0.1809
06/16/2022 0.1842 0.1749 0.1809 0.1764
06/17/2022 0.1798 0.1744 0.1764 0.1769
06/18/2022 0.1787 0.1576 0.1769 0.1647
06/19/2022 0.1696 0.1595 0.1647 0.1663
06/20/2022 0.1683 0.1588 0.1663 0.161
06/21/2022 0.168 0.1588 0.161 0.1591
06/22/2022 0.1638 0.1574 0.1591 0.1584
06/23/2022 0.1612 0.1572 0.1584 0.1589
06/24/2022 0.1633 0.1577 0.1589 0.1582
06/25/2022 0.162 0.1573 0.1582 0.1595
06/26/2022 0.162 0.1564 0.1595 0.1589
06/27/2022 0.201 0.158 0.1589 0.1584
06/28/2022 0.1606 0.154 0.1584 0.1559
06/29/2022 0.1573 0.1535 0.1559 0.1541
06/30/2022 0.1606 0.1513 0.1541 0.1548
07/01/2022 0.157 0.1487 0.1548 0.1501
07/02/2022 0.1521 0.1481 0.1501 0.15
07/03/2022 0.1558 0.149 0.15 0.1502
07/04/2022 0.152 0.1481 0.1502 0.151
07/05/2022 0.1524 0.148 0.151 0.1484
07/06/2022 0.156 0.1471 0.1484 0.1527
07/07/2022 0.1627 0.1493 0.1527 0.1522
07/08/2022 0.1556 0.1483 0.1522 0.1483
07/09/2022 0.1529 0.1481 0.1483 0.1504
07/10/2022 0.1982 0.1484 0.1504 0.153
07/11/2022 0.171 0.1469 0.153 0.1503
07/12/2022 0.162 0.1487 0.1503 0.1516
07/13/2022 0.1564 0.148 0.1516 0.1516
07/14/2022 0.1693 0.1488 0.1516 0.1539
07/15/2022 0.1585 0.1514 0.1539 0.1537
07/16/2022 0.1555 0.1508 0.1537 0.1541
07/17/2022 0.1565 0.1508 0.1541 0.1517
07/18/2022 0.1588 0.1508 0.1517 0.1559
07/19/2022 0.163 0.1538 0.1559 0.1564
07/20/2022 0.1625 0.1541 0.1564 0.1548
07/21/2022 0.1665 0.1546 0.1548 0.1575
07/22/2022 0.1615 0.1568 0.1575 0.1584
07/23/2022 0.1623 0.1572 0.1584 0.1607
07/24/2022 0.1617 0.1573 0.1607 0.1577
07/25/2022 0.1582 0.1548 0.1577 0.1549
07/26/2022 0.1556 0.1533 0.1549 0.1546
07/27/2022 0.158 0.1534 0.1546 0.1571
07/28/2022 0.1609 0.155 0.1571 0.1586
07/29/2022 0.169 0.1582 0.1586 0.1654
07/30/2022 0.1745 0.1628 0.1654 0.1634
07/31/2022 0.1662 0.1616 0.1634 0.1623
08/01/2022 0.1659 0.1619 0.1623 0.1644
08/02/2022 0.1644 0.1583 0.1644 0.1597
08/03/2022 0.1625 0.1569 0.1597 0.1585
08/04/2022 0.161 0.1575 0.1585 0.1579
08/05/2022 0.1622 0.1579 0.1579 0.1609
08/06/2022 0.1614 0.1591 0.1609 0.1597
08/07/2022 0.161 0.1589 0.1597 0.1602
08/08/2022 0.1622 0.1598 0.1602 0.1612
08/09/2022 0.1622 0.1584 0.1612 0.1597
08/10/2022 0.1628 0.1583 0.1597 0.1616
08/11/2022 0.1629 0.159 0.1616 0.1593
08/12/2022 0.1607 0.1583 0.1593 0.1596
08/13/2022 0.1599 0.1576 0.1596 0.1578
08/14/2022 0.1581 0.15 0.1578 0.1504
08/15/2022 0.1528 0.148 0.1504 0.149
08/16/2022 0.1495 0.147 0.149 0.1474
08/17/2022 0.1493 0.1451 0.1474 0.1465
08/18/2022 0.1511 0.1445 0.1465 0.1447
08/19/2022 0.2102 0.1442 0.1447 0.1717
08/20/2022 0.2081 0.1602 0.1717 0.1662
08/21/2022 0.219 0.1634 0.1662 0.1975
08/22/2022 0.2168 0.189 0.1975 0.205
08/23/2022 0.2467 0.2034 0.205 0.2268
08/24/2022 0.24 0.2245 0.2268 0.2362
08/25/2022 0.2476 0.2233 0.2362 0.2439
08/26/2022 0.26 0.2266 0.2439 0.2275
08/27/2022 0.2495 0.223 0.2275 0.2378
08/28/2022 0.2467 0.2346 0.2378 0.2346
08/29/2022 0.247 0.2269 0.2346 0.2343
08/30/2022 0.25 0.2262 0.2343 0.2418
08/31/2022 0.295 0.2417 0.2418 0.2594
09/01/2022 0.2853 0.2492 0.2594 0.2755
09/02/2022 0.2766 0.2673 0.2755 0.2707
09/03/2022 0.2766 0.2671 0.2707 0.2732
09/04/2022 0.2975 0.2721 0.2732 0.2851
09/05/2022 0.2906 0.2621 0.2851 0.2655
09/06/2022 0.3 0.2618 0.2655 0.2643
09/07/2022 0.266 0.2482 0.2643 0.2599
09/08/2022 0.2661 0.2435 0.2599 0.2471
09/09/2022 0.2504 0.242 0.2471 0.2448
09/10/2022 0.2448 0.2425 0.2448 0.243
09/11/2022 0.2447 0.2405 0.243 0.2413
09/12/2022 0.2419 0.2365 0.2413 0.2365
09/13/2022 0.2391 0.2291 0.2365 0.2302
09/14/2022 0.236 0.2255 0.2302 0.2344
09/15/2022 0.2375 0.2258 0.2344 0.2299
09/16/2022 0.2306 0.2258 0.2299 0.2266
09/17/2022 0.2283 0.2205 0.2266 0.2247
09/18/2022 0.2359 0.2187 0.2247 0.2201
09/19/2022 0.2251 0.216 0.2201 0.2165
09/20/2022 0.2179 0.2095 0.2165 0.2095
09/21/2022 0.2163 0.2037 0.2095 0.2116
09/22/2022 0.2162 0.2022 0.2116 0.2081
09/23/2022 0.2136 0.2061 0.2081 0.2091
09/24/2022 0.2126 0.2077 0.2091 0.2103
09/25/2022 0.2134 0.2095 0.2103 0.21
09/26/2022 0.2147 0.2089 0.21 0.2128
09/27/2022 0.2455 0.2128 0.2128 0.2299
09/28/2022 0.2305 0.2104 0.2299 0.2184
09/29/2022 0.2283 0.2131 0.2184 0.2168
09/30/2022 0.2249 0.2137 0.2168 0.2178
10/01/2022 0.2188 0.2157 0.2178 0.2157
10/02/2022 0.2166 0.2116 0.2157 0.2123
10/03/2022 0.2155 0.2101 0.2123 0.2137
10/04/2022 0.2178 0.2128 0.2137 0.2174
10/05/2022 0.2211 0.2167 0.2174 0.2185
10/06/2022 0.2214 0.2185 0.2185 0.2196
10/07/2022 0.257 0.2128 0.2196 0.2141
10/08/2022 0.2271 0.2131 0.2141 0.2131
10/09/2022 0.2158 0.2122 0.2131 0.2126
10/10/2022 0.2162 0.2107 0.2126 0.2133
10/11/2022 0.2134 0.2108 0.2133 0.2111
10/12/2022 0.2146 0.2111 0.2111 0.2133
10/13/2022 0.2159 0.2043 0.2133 0.2121
10/14/2022 0.2182 0.2113 0.2121 0.2159
10/15/2022 0.2168 0.2132 0.2159 0.214
10/16/2022 0.2154 0.2132 0.214 0.2136
10/17/2022 0.2276 0.2126 0.2136 0.2208
10/18/2022 0.2211 0.2171 0.2208 0.2186
10/19/2022 0.2206 0.2022 0.2186 0.2155
10/20/2022 0.2156 0.211 0.2155 0.2125
10/21/2022 0.2165 0.2117 0.2125 0.2135
10/22/2022 0.2171 0.2124 0.2135 0.2163
10/23/2022 0.2226 0.2152 0.2163 0.2218
10/24/2022 0.2226 0.2194 0.2218 0.2199
10/25/2022 0.3105 0.219 0.2199 0.246
10/26/2022 0.2585 0.2318 0.246 0.2454
10/27/2022 0.2454 0.2322 0.2454 0.2386
10/28/2022 0.2442 0.2368 0.2386 0.2407
10/29/2022 0.2556 0.2373 0.2407 0.2525
10/30/2022 0.2532 0.2478 0.2525 0.2481
10/31/2022 0.2521 0.2443 0.2481 0.2445
11/01/2022 0.2486 0.2432 0.2445 0.2451
11/02/2022 0.2923 0.2405 0.2451 0.2423
11/03/2022 0.26 0.2388 0.2423 0.242
11/04/2022 0.2548 0.2328 0.242 0.2328
11/05/2022 0.2537 0.2488 0.2528 0.2514
11/06/2022 0.2479 0.2405 0.2514 0.2479
11/07/2022 0.2492 0.2414 0.2479 0.2459
11/08/2022 0.2492 0.2069 0.2459 0.2296
11/09/2022 0.2641 0.1876 0.2296 0.2202
11/10/2022 0.2589 0.217 0.2202 0.2233
11/11/2022 0.2317 0.2149 0.2233 0.2162
11/12/2022 0.2176 0.2095 0.2162 0.212
11/13/2022 0.2114 0.2029 0.212 0.2065
11/14/2022 0.2189 0.2043 0.2065 0.2097
11/15/2022 0.2136 0.2053 0.2097 0.2086
11/16/2022 0.2115 0.1997 0.2086 0.2083
11/17/2022 0.2056 0.1991 0.2083 0.2039
11/18/2022 0.2068 0.202 0.2039 0.2027
11/19/2022 0.2882 0.2028 0.2027 0.2106
11/20/2022 0.2445 0.1916 0.2106 0.2088
11/21/2022 0.2035 0.1901 0.2088 0.1935
11/22/2022 0.2043 0.1932 0.1935 0.1963
11/23/2022 0.2083 0.1999 0.1963 0.2036
11/24/2022 0.209 0.2004 0.2036 0.2023
11/25/2022 0.2079 0.1997 0.2023 0.2024
11/26/2022 0.208 0.1993 0.2024 0.205
11/27/2022 0.2037 0.1975 0.205 0.2018
11/28/2022 0.2312 0.1786 0.204 0.2209
11/29/2022 0.2165 0.1977 0.1968 0.2031
11/30/2022 0.2385 0.2093 0.2031 0.2122
12/01/2022 0.2175 0.2077 0.2122 0.2114
12/02/2022 0.2177 0.2101 0.2114 0.2117
12/03/2022 0.2396 0.1879 0.1879 0.2299
12/04/2022 0.316 0.1893 0.2299 0.2065
12/05/2022 0.2218 0.203 0.2136 0.2097
12/06/2022 0.2199 0.1976 0.2113 0.1976
12/07/2022 0.32 0.1891 0.1976 0.2039
12/08/2022 0.2196 0.2039 0.2039 0.2097
12/09/2022 0.2108 0.1902 0.2097 0.2073
12/10/2022 0.44 0.1918 0.2073 0.2694
12/11/2022 0.3308 0.2296 0.2694 0.2654
12/12/2022 0.2654 0.2007 0.2654 0.22
12/13/2022 0.322 0.22 0.22 0.25
12/14/2022 0.253 0.2118 0.25 0.2264
12/15/2022 0.2354 0.2016 0.2264 0.2057
12/16/2022 0.23 0.195 0.2057 0.1955
12/17/2022 0.2257 0.1855 0.1965 0.1855
12/18/2022 0.2185 0.1893 0.195 0.2074
12/19/2022 0.2074 0.1807 0.2074 0.201
12/20/2022 0.2125 0.1807 0.201 0.2003
12/21/2022 0.2145 0.1825 0.2003 0.1825
12/22/2022 0.2087 0.1806 0.1825 0.2073
12/23/2022 0.2119 0.1926 0.2039 0.2046
12/24/2022 0.2165 0.1974 0.2046 0.2088
12/25/2022 0.2172 0.2005 0.2088 0.2037
12/26/2022 0.2127 0.1989 0.2037 0.2105
12/27/2022 0.2116 0.201 0.2105 0.2087
12/28/2022 0.208 0.196 0.2087 0.206
12/29/2022 0.2139 0.1934 0.2034 0.2139
12/30/2022 0.2113 0.1992 0.2061 0.2029
12/31/2022 0.2048 0.1965 0.2029 0.2036
01/01/2023 0.2045 0.1966 0.2036 0.2023
01/02/2023 0.2286 0.1978 0.2023 0.2099
01/03/2023 0.2044 0.1909 0.1986 0.1941
01/04/2023 0.2254 0.2023 0.2031 0.2117
01/05/2023 0.2151 0.2049 0.2117 0.2137
01/06/2023 0.2225 0.2071 0.2137 0.2091
01/07/2023 0.2133 0.1986 0.2133 0.2092
01/08/2023 0.224 0.2033 0.2099 0.2098
01/09/2023 0.228 0.2046 0.2098 0.2133
01/10/2023 0.2225 0.1992 0.2133 0.2178
01/11/2023 0.2281 0.2072 0.2178 0.2153
01/12/2023 0.2552 0.2127 0.2153 0.2233
01/13/2023 0.2451 0.2191 0.2233 0.2197
01/14/2023 0.245 0.2074 0.2186 0.2411
01/15/2023 0.2435 0.2231 0.2418 0.2383
Back to top button