TRON is the Number 18 Cryptocurrency in the World.The 0.064912 symbol is TRX and Market Cap is 5955153261 Dollars.TRX ATH Was 0.231673 at 2018-01-05T00:00:00.000Z and ATL was 0.00180434 at 2017-11-12T00:00:00.000Z.
In the last 24h, TRX high was 0.064984$ And the low was 0.0629$
TRON info:
- Name: TRON
- Symbol: TRX
- MarketCap: 5955153261$
- Rank: 18
- Price: 0.064912 USD
- Categories: Smart Contract Platform,
Price Info
TRON Price Info |
|
---|---|
Today Price | 0.064912$ |
ATH (ALL TIME HIGH) | 0.231673$ |
ATH Price Percentage Change To Now | -71.96957% |
ATH Date | 2018-01-05T00:00:00.000Z |
ATL (ALL TIME LOW) | 0.00180434$ |
ATL Price Percentage Change To Now | 3499.03406% |
ATL Date | 2017-11-12T00:00:00.000Z |
Market Cap | 5955153261$ |
Total Volume | 401027147$ |
High 24h | 0.064984$ |
Low 24h | 0.0629$ |
Price Change Percentage in 7 Day | 4.07491% |
Price Change Percentage in 30 Day | 24.50198% |
Price Change Percentage in 60 Day | 19.43584% |
Price Change Percentage in 200 Day | -4.59484% |
Price Change Percentage in a Year | -2.14013% |
TRON Website And Social Media:
- Homepage:
- Chat:
- Announcement:
- Twitter: Twitter.com/trondao
- Telegram: t.me/tronnetworkEN
- Reddit: https://www.reddit.com/r/Tronix
TRON Explorers:
TRX Historical Chart
TRON Candlestick Chart
What Is TRON Cryptocurrency?
TRON is a cryptocurrency that was created and released in 2017 by a Singapore-based non-profit organization called the TRON Foundation. The goal of the TRON project is to create a decentralized content sharing platform where users are able to share, store, and publish data without the need for centralized authorities. At the core of the TRON project lies the TRON token, a digital asset that is used to facilitate payments between content creators and their audience.
The TRON project was first announced in 2017 when the company launched its initial coin offering (ICO). At the time, the company raised over $70 million, making it the largest ICO in history. The company has since gone on to become one of the most successful and influential crypto projects, with a market capitalization of over $2 billion.
TRON allows content creators to store data and media on its network, which is built on a decentralized model, meaning that content is stored on a network of computers rather than on a central server. This model also allows users to be rewarded with TRON tokens for their content, which allows content creators to monetize their work without the need for a third party.
TRON allows users to engage with content in a variety of ways. For instance, it allows developers to create decentralized applications (dApps) that users can access and use on the platform. It also offers a reward system, which allows users to earn TRON tokens by engaging with content.
TRON is powered by a blockchain-based protocol called the Tron Protocol, which was developed by the TRON Foundation. The Tron Protocol operates on a DPoS (Delegated Proof of Stake) consensus mechanism, which makes it similar to other well-known Proof of Stake (PoS) networks such as Ethereum. This consensus mechanism ensures that all users of the network have an equal say in how the network is run, allowing for a more secure and trustless system.
Overall, TRON is a unique cryptocurrency that aims to revolutionize the way digital content is shared and distributed. With its fast transaction rates and low fees, it promises to appeal to a wide range of users, both content creators and consumers. As the company continues to innovate and improve upon its current platform, investors can expect to see more and more people using TRON as they become more familiar with cryptocurrencies.
The Benefits Of TRON Cryptocurrency
TRON is a great choice for those who are looking to get involved in the cryptocurrency space due to its many benefits. The TRON platform allows users to engage with content without the need for any centralized authority, meaning that users have complete control over their data and media. This makes TRON very attractive for content creators, as they are able to monetize their work without the need for a third-party middleman. The TRON platform also has a low transaction fee, making it very appealing for those who need to make frequent payments or transfers.
The Tron Protocol also provides users with a high level of security, as the network is secured through its DPoS consensus mechanism. This ensures that all users of the network have an equal say in how the network is run and that their data is safe. All of these features make TRON an attractive choice for investors, as it has the potential to become a major player in the cryptocurrency space.
Conclusion
TRON is a cryptocurrency that was created and launched in 2017. It is a decentralized content-sharing platform that allows users to store, share, and publish data without the need for any centralized authority. The TRON token is used to facilitate payments between content creators and their audience. The TRON project has achieved success in a relatively short period of time, and investors can expect to see more users joining and using the platform as TRON continues to innovate and improve.
If you are looking for an innovative and secure cryptocurrency to invest in, then TRON is definitely worth considering. It is a unique project that has the potential to revolutionize the way digital content is shared and distributed. With its fast transaction rates and low fees, it promises to appeal to both content creators and consumers.
Exchanges List. where To Buy TRON TRX
Historical Price List
DATE | HIGHT | LOW | OPEN | CLOSE |
02/07/2022 | 0.06934 | 0.06526 | 0.0662 | 0.06853 |
02/08/2022 | 0.07025 | 0.06679 | 0.06853 | 0.06807 |
02/09/2022 | 0.07005 | 0.06741 | 0.06807 | 0.06994 |
02/10/2022 | 0.07166 | 0.06842 | 0.06994 | 0.0685 |
02/11/2022 | 0.06853 | 0.0634 | 0.0685 | 0.064 |
02/12/2022 | 0.06508 | 0.06218 | 0.064 | 0.06352 |
02/13/2022 | 0.06502 | 0.06319 | 0.06352 | 0.06431 |
02/14/2022 | 0.06542 | 0.06329 | 0.06431 | 0.06444 |
02/15/2022 | 0.06702 | 0.06438 | 0.06444 | 0.06686 |
02/16/2022 | 0.06694 | 0.06554 | 0.06686 | 0.06642 |
02/17/2022 | 0.06713 | 0.06211 | 0.06642 | 0.06251 |
02/18/2022 | 0.06413 | 0.06214 | 0.06251 | 0.0631 |
02/19/2022 | 0.06441 | 0.06291 | 0.0631 | 0.06348 |
02/20/2022 | 0.06356 | 0.06107 | 0.06348 | 0.06199 |
02/21/2022 | 0.06371 | 0.05934 | 0.06199 | 0.05955 |
02/22/2022 | 0.06278 | 0.05917 | 0.05955 | 0.06266 |
02/23/2022 | 0.06387 | 0.06075 | 0.06266 | 0.0608 |
02/24/2022 | 0.06148 | 0.05616 | 0.0608 | 0.06109 |
02/25/2022 | 0.06281 | 0.05544 | 0.06109 | 0.05941 |
02/26/2022 | 0.06158 | 0.05877 | 0.05941 | 0.05961 |
02/27/2022 | 0.06077 | 0.05742 | 0.05961 | 0.05805 |
02/28/2022 | 0.06217 | 0.05748 | 0.05805 | 0.0618 |
03/01/2022 | 0.06284 | 0.06103 | 0.0618 | 0.06219 |
03/02/2022 | 0.06292 | 0.06082 | 0.06219 | 0.06153 |
03/03/2022 | 0.06162 | 0.05914 | 0.06153 | 0.06001 |
03/04/2022 | 0.0602 | 0.0575 | 0.06001 | 0.05827 |
03/05/2022 | 0.06091 | 0.05774 | 0.05827 | 0.06041 |
03/06/2022 | 0.06089 | 0.05869 | 0.06041 | 0.05888 |
03/07/2022 | 0.06061 | 0.05785 | 0.05888 | 0.05866 |
03/08/2022 | 0.06109 | 0.05849 | 0.05866 | 0.06058 |
03/09/2022 | 0.06263 | 0.06036 | 0.06058 | 0.06082 |
03/10/2022 | 0.06086 | 0.05786 | 0.06082 | 0.05989 |
03/11/2022 | 0.06089 | 0.05898 | 0.05989 | 0.06022 |
03/12/2022 | 0.06072 | 0.05958 | 0.06022 | 0.05965 |
03/13/2022 | 0.06026 | 0.05893 | 0.05965 | 0.05937 |
03/14/2022 | 0.06043 | 0.0589 | 0.05937 | 0.06008 |
03/15/2022 | 0.06066 | 0.05958 | 0.06008 | 0.06052 |
03/16/2022 | 0.06154 | 0.05949 | 0.06052 | 0.06109 |
03/17/2022 | 0.06113 | 0.06059 | 0.06109 | 0.06074 |
03/18/2022 | 0.06184 | 0.06007 | 0.06074 | 0.06166 |
03/19/2022 | 0.06216 | 0.06127 | 0.06166 | 0.0619 |
03/20/2022 | 0.06247 | 0.06084 | 0.0619 | 0.06155 |
03/21/2022 | 0.06186 | 0.06077 | 0.06155 | 0.06178 |
03/22/2022 | 0.06394 | 0.06163 | 0.06178 | 0.06344 |
03/23/2022 | 0.06488 | 0.06319 | 0.06344 | 0.06432 |
03/24/2022 | 0.06593 | 0.06381 | 0.06432 | 0.06565 |
03/25/2022 | 0.06664 | 0.06388 | 0.06565 | 0.06434 |
03/26/2022 | 0.06638 | 0.06384 | 0.06434 | 0.06633 |
03/27/2022 | 0.06938 | 0.06584 | 0.06633 | 0.06908 |
03/28/2022 | 0.07197 | 0.06859 | 0.06908 | 0.06885 |
03/29/2022 | 0.07242 | 0.06836 | 0.06885 | 0.06938 |
03/30/2022 | 0.07441 | 0.0675 | 0.06938 | 0.07334 |
03/31/2022 | 0.07953 | 0.07329 | 0.07334 | 0.07389 |
04/01/2022 | 0.0751 | 0.0714 | 0.07389 | 0.07494 |
04/02/2022 | 0.07644 | 0.07282 | 0.07494 | 0.07319 |
04/03/2022 | 0.07372 | 0.0721 | 0.07319 | 0.0731 |
04/04/2022 | 0.07313 | 0.06884 | 0.0731 | 0.07071 |
04/05/2022 | 0.07181 | 0.0692 | 0.07071 | 0.06929 |
04/06/2022 | 0.06935 | 0.06301 | 0.06929 | 0.06308 |
04/07/2022 | 0.06479 | 0.06268 | 0.06308 | 0.06434 |
04/08/2022 | 0.0652 | 0.06214 | 0.06434 | 0.06262 |
04/09/2022 | 0.06403 | 0.06223 | 0.06262 | 0.06394 |
04/10/2022 | 0.06429 | 0.06221 | 0.06394 | 0.06236 |
04/11/2022 | 0.06254 | 0.05775 | 0.06236 | 0.05811 |
04/12/2022 | 0.06041 | 0.05792 | 0.05811 | 0.05988 |
04/13/2022 | 0.06153 | 0.05935 | 0.05988 | 0.0615 |
04/14/2022 | 0.06215 | 0.05942 | 0.0615 | 0.06014 |
04/15/2022 | 0.06221 | 0.05986 | 0.06014 | 0.06182 |
04/16/2022 | 0.06225 | 0.06097 | 0.06182 | 0.06184 |
04/17/2022 | 0.06288 | 0.05984 | 0.06184 | 0.06009 |
04/18/2022 | 0.06167 | 0.05887 | 0.06009 | 0.06147 |
04/19/2022 | 0.06361 | 0.06112 | 0.06147 | 0.06311 |
04/20/2022 | 0.06345 | 0.06182 | 0.06311 | 0.06261 |
04/21/2022 | 0.07474 | 0.06244 | 0.06261 | 0.07113 |
04/22/2022 | 0.07239 | 0.0664 | 0.07113 | 0.0666 |
04/23/2022 | 0.06924 | 0.06651 | 0.0666 | 0.06761 |
04/24/2022 | 0.06793 | 0.06461 | 0.06761 | 0.06567 |
04/25/2022 | 0.06581 | 0.06177 | 0.06567 | 0.06528 |
04/26/2022 | 0.06566 | 0.06162 | 0.06528 | 0.06191 |
04/27/2022 | 0.06372 | 0.06171 | 0.06191 | 0.06319 |
04/28/2022 | 0.0641 | 0.06251 | 0.06319 | 0.06373 |
04/29/2022 | 0.07002 | 0.06273 | 0.06373 | 0.06365 |
04/30/2022 | 0.07043 | 0.0619 | 0.06365 | 0.06263 |
05/01/2022 | 0.07171 | 0.06165 | 0.06263 | 0.07081 |
05/02/2022 | 0.0736 | 0.06456 | 0.07081 | 0.06895 |
05/03/2022 | 0.07519 | 0.06816 | 0.06895 | 0.07265 |
05/04/2022 | 0.08691 | 0.06999 | 0.07265 | 0.08632 |
05/05/2022 | 0.08969 | 0.07159 | 0.08632 | 0.07451 |
05/06/2022 | 0.08838 | 0.07267 | 0.07451 | 0.08629 |
05/07/2022 | 0.08862 | 0.07984 | 0.08629 | 0.08349 |
05/08/2022 | 0.09255 | 0.0803 | 0.08349 | 0.08792 |
05/09/2022 | 0.08814 | 0.07203 | 0.08792 | 0.07277 |
05/10/2022 | 0.08242 | 0.07143 | 0.07277 | 0.07693 |
05/11/2022 | 0.08415 | 0.06236 | 0.07693 | 0.07475 |
05/12/2022 | 0.08063 | 0.06567 | 0.07475 | 0.06717 |
05/13/2022 | 0.07655 | 0.06651 | 0.06717 | 0.07425 |
05/14/2022 | 0.07607 | 0.07063 | 0.07425 | 0.0724 |
05/15/2022 | 0.0726 | 0.06771 | 0.0724 | 0.07237 |
05/16/2022 | 0.07241 | 0.06712 | 0.07237 | 0.06912 |
05/17/2022 | 0.07396 | 0.06889 | 0.06912 | 0.07222 |
05/18/2022 | 0.07283 | 0.0694 | 0.07222 | 0.07097 |
05/19/2022 | 0.07496 | 0.07006 | 0.07097 | 0.07349 |
05/20/2022 | 0.07504 | 0.06993 | 0.07349 | 0.07124 |
05/21/2022 | 0.07577 | 0.07042 | 0.07124 | 0.07403 |
05/22/2022 | 0.07858 | 0.0736 | 0.07403 | 0.07814 |
05/23/2022 | 0.08254 | 0.07578 | 0.07814 | 0.07614 |
05/24/2022 | 0.08296 | 0.07595 | 0.07614 | 0.08059 |
05/25/2022 | 0.08795 | 0.07992 | 0.08059 | 0.08468 |
05/26/2022 | 0.08646 | 0.07889 | 0.08468 | 0.08225 |
05/27/2022 | 0.08379 | 0.07833 | 0.08225 | 0.08079 |
05/28/2022 | 0.08256 | 0.07898 | 0.08079 | 0.08114 |
05/29/2022 | 0.08229 | 0.07815 | 0.08114 | 0.08055 |
05/30/2022 | 0.08431 | 0.08017 | 0.08055 | 0.08322 |
05/31/2022 | 0.08447 | 0.0793 | 0.08322 | 0.08442 |
06/01/2022 | 0.09191 | 0.08207 | 0.08442 | 0.08348 |
06/02/2022 | 0.08563 | 0.08109 | 0.08348 | 0.08433 |
06/03/2022 | 0.08628 | 0.08041 | 0.08433 | 0.08111 |
06/04/2022 | 0.08131 | 0.07632 | 0.08111 | 0.08042 |
06/05/2022 | 0.08256 | 0.07918 | 0.08042 | 0.0814 |
06/06/2022 | 0.08481 | 0.08109 | 0.0814 | 0.0816 |
06/07/2022 | 0.08309 | 0.07888 | 0.0816 | 0.08185 |
06/08/2022 | 0.08264 | 0.07959 | 0.08185 | 0.08061 |
06/09/2022 | 0.08187 | 0.08006 | 0.08061 | 0.08094 |
06/10/2022 | 0.08154 | 0.07882 | 0.08094 | 0.0789 |
06/11/2022 | 0.08033 | 0.07471 | 0.0789 | 0.07613 |
06/12/2022 | 0.07859 | 0.07414 | 0.07613 | 0.07623 |
06/13/2022 | 0.07669 | 0.06071 | 0.07623 | 0.06385 |
06/14/2022 | 0.06476 | 0.05213 | 0.06385 | 0.05564 |
06/15/2022 | 0.06397 | 0.04689 | 0.05564 | 0.06301 |
06/16/2022 | 0.06569 | 0.05828 | 0.06301 | 0.05916 |
06/17/2022 | 0.06321 | 0.05867 | 0.05916 | 0.05983 |
06/18/2022 | 0.06356 | 0.05702 | 0.05983 | 0.06088 |
06/19/2022 | 0.06289 | 0.05849 | 0.06088 | 0.06128 |
06/20/2022 | 0.0621 | 0.05942 | 0.06128 | 0.06111 |
06/21/2022 | 0.06681 | 0.06094 | 0.06111 | 0.06489 |
06/22/2022 | 0.06577 | 0.063 | 0.06489 | 0.06305 |
06/23/2022 | 0.06459 | 0.06187 | 0.06305 | 0.06376 |
06/24/2022 | 0.06672 | 0.06359 | 0.06376 | 0.06583 |
06/25/2022 | 0.0663 | 0.06363 | 0.06583 | 0.06478 |
06/26/2022 | 0.06589 | 0.06403 | 0.06478 | 0.06502 |
06/27/2022 | 0.07039 | 0.0649 | 0.06502 | 0.06698 |
06/28/2022 | 0.0683 | 0.06517 | 0.06698 | 0.06589 |
06/29/2022 | 0.0666 | 0.06404 | 0.06589 | 0.06486 |
06/30/2022 | 0.06596 | 0.06189 | 0.06486 | 0.0648 |
07/01/2022 | 0.0666 | 0.06412 | 0.0648 | 0.06506 |
07/02/2022 | 0.06544 | 0.06431 | 0.06506 | 0.06471 |
07/03/2022 | 0.06642 | 0.06247 | 0.06471 | 0.06626 |
07/04/2022 | 0.0676 | 0.06546 | 0.06626 | 0.06731 |
07/05/2022 | 0.06922 | 0.06656 | 0.06731 | 0.06813 |
07/06/2022 | 0.0686 | 0.06674 | 0.06813 | 0.06752 |
07/07/2022 | 0.06886 | 0.06614 | 0.06752 | 0.06864 |
07/08/2022 | 0.06977 | 0.06764 | 0.06864 | 0.06902 |
07/09/2022 | 0.07145 | 0.06897 | 0.06902 | 0.06979 |
07/10/2022 | 0.07007 | 0.0672 | 0.06979 | 0.06762 |
07/11/2022 | 0.06773 | 0.0645 | 0.06762 | 0.06471 |
07/12/2022 | 0.06573 | 0.0644 | 0.06471 | 0.0646 |
07/13/2022 | 0.06633 | 0.06367 | 0.0646 | 0.06624 |
07/14/2022 | 0.06751 | 0.06498 | 0.06624 | 0.06678 |
07/15/2022 | 0.06796 | 0.0665 | 0.06678 | 0.067 |
07/16/2022 | 0.06937 | 0.06606 | 0.067 | 0.06894 |
07/17/2022 | 0.06935 | 0.06734 | 0.06894 | 0.06743 |
07/18/2022 | 0.07078 | 0.06727 | 0.06743 | 0.06884 |
07/19/2022 | 0.06978 | 0.06765 | 0.06884 | 0.0691 |
07/20/2022 | 0.07032 | 0.06716 | 0.0691 | 0.06753 |
07/21/2022 | 0.06828 | 0.06635 | 0.06753 | 0.06804 |
07/22/2022 | 0.06912 | 0.06661 | 0.06804 | 0.067 |
07/23/2022 | 0.06792 | 0.06599 | 0.067 | 0.06698 |
07/24/2022 | 0.06782 | 0.06669 | 0.06698 | 0.06686 |
07/25/2022 | 0.06701 | 0.06361 | 0.06686 | 0.06369 |
07/26/2022 | 0.06541 | 0.06271 | 0.06369 | 0.0654 |
07/27/2022 | 0.06874 | 0.06505 | 0.0654 | 0.0687 |
07/28/2022 | 0.07045 | 0.06753 | 0.0687 | 0.06971 |
07/29/2022 | 0.07199 | 0.06826 | 0.06971 | 0.06924 |
07/30/2022 | 0.0713 | 0.06899 | 0.06924 | 0.06907 |
07/31/2022 | 0.07088 | 0.06863 | 0.06907 | 0.06887 |
08/01/2022 | 0.0715 | 0.06832 | 0.06887 | 0.06994 |
08/02/2022 | 0.07048 | 0.06775 | 0.06994 | 0.0683 |
08/03/2022 | 0.06923 | 0.06728 | 0.0683 | 0.06778 |
08/04/2022 | 0.06958 | 0.06759 | 0.06778 | 0.06889 |
08/05/2022 | 0.07013 | 0.06818 | 0.06889 | 0.06989 |
08/06/2022 | 0.07061 | 0.06931 | 0.06989 | 0.06947 |
08/07/2022 | 0.07035 | 0.06911 | 0.06947 | 0.06962 |
08/08/2022 | 0.07108 | 0.06957 | 0.06962 | 0.07013 |
08/09/2022 | 0.07099 | 0.06826 | 0.07013 | 0.06839 |
08/10/2022 | 0.07154 | 0.06288 | 0.06986 | 0.07034 |
08/11/2022 | 0.07207 | 0.06873 | 0.07034 | 0.06984 |
08/12/2022 | 0.07012 | 0.06613 | 0.06984 | 0.06988 |
08/13/2022 | 0.07099 | 0.06843 | 0.06988 | 0.06973 |
08/14/2022 | 0.07429 | 0.06979 | 0.06973 | 0.07085 |
08/15/2022 | 0.07305 | 0.06782 | 0.07085 | 0.06893 |
08/16/2022 | 0.07112 | 0.06884 | 0.06893 | 0.06971 |
08/17/2022 | 0.07096 | 0.06794 | 0.06973 | 0.0683 |
08/18/2022 | 0.06866 | 0.06736 | 0.0683 | 0.06738 |
08/19/2022 | 0.06742 | 0.06392 | 0.06738 | 0.06406 |
08/20/2022 | 0.06586 | 0.06394 | 0.06406 | 0.06579 |
08/21/2022 | 0.06636 | 0.06455 | 0.06579 | 0.06589 |
08/22/2022 | 0.06628 | 0.06454 | 0.06589 | 0.06562 |
08/23/2022 | 0.06679 | 0.06487 | 0.06562 | 0.0663 |
08/24/2022 | 0.06642 | 0.06472 | 0.0663 | 0.0648 |
08/25/2022 | 0.06576 | 0.06471 | 0.0648 | 0.0655 |
08/26/2022 | 0.06565 | 0.06142 | 0.0655 | 0.06157 |
08/27/2022 | 0.06301 | 0.06107 | 0.06157 | 0.0629 |
08/28/2022 | 0.06317 | 0.06136 | 0.0629 | 0.06141 |
08/29/2022 | 0.06346 | 0.06093 | 0.06141 | 0.06337 |
08/30/2022 | 0.06695 | 0.06288 | 0.06337 | 0.06473 |
08/31/2022 | 0.06562 | 0.06316 | 0.06473 | 0.06339 |
09/01/2022 | 0.06373 | 0.06207 | 0.06339 | 0.06328 |
09/02/2022 | 0.06365 | 0.0623 | 0.06328 | 0.0626 |
09/03/2022 | 0.06315 | 0.06237 | 0.0626 | 0.0631 |
09/04/2022 | 0.06367 | 0.06249 | 0.0631 | 0.06351 |
09/05/2022 | 0.06367 | 0.06244 | 0.06351 | 0.06295 |
09/06/2022 | 0.06405 | 0.0605 | 0.06295 | 0.06069 |
09/07/2022 | 0.06193 | 0.06004 | 0.06069 | 0.06181 |
09/08/2022 | 0.06193 | 0.06008 | 0.06181 | 0.06127 |
09/09/2022 | 0.06371 | 0.06118 | 0.06127 | 0.06346 |
09/10/2022 | 0.06478 | 0.06299 | 0.06346 | 0.06476 |
09/11/2022 | 0.06502 | 0.0635 | 0.06476 | 0.06414 |
09/12/2022 | 0.06478 | 0.06311 | 0.06414 | 0.06387 |
09/13/2022 | 0.06397 | 0.06065 | 0.06387 | 0.06069 |
09/14/2022 | 0.06175 | 0.06055 | 0.06069 | 0.06163 |
09/15/2022 | 0.06198 | 0.0606 | 0.06163 | 0.06128 |
09/16/2022 | 0.06163 | 0.06055 | 0.06128 | 0.06132 |
09/17/2022 | 0.06236 | 0.06131 | 0.06132 | 0.06229 |
09/18/2022 | 0.06267 | 0.06077 | 0.06229 | 0.0608 |
09/19/2022 | 0.06123 | 0.05929 | 0.0608 | 0.06029 |
09/20/2022 | 0.06067 | 0.05942 | 0.06029 | 0.05979 |
09/21/2022 | 0.06125 | 0.05871 | 0.05979 | 0.05906 |
09/22/2022 | 0.06042 | 0.05871 | 0.05906 | 0.06023 |
09/23/2022 | 0.06118 | 0.05922 | 0.06023 | 0.06042 |
09/24/2022 | 0.06094 | 0.05958 | 0.06042 | 0.05985 |
09/25/2022 | 0.06032 | 0.05947 | 0.05985 | 0.0597 |
09/26/2022 | 0.05991 | 0.05897 | 0.0597 | 0.0596 |
09/27/2022 | 0.0609 | 0.059 | 0.0596 | 0.05938 |
09/28/2022 | 0.05993 | 0.05838 | 0.05938 | 0.05953 |
09/29/2022 | 0.06204 | 0.05934 | 0.05953 | 0.06099 |
09/30/2022 | 0.06233 | 0.06024 | 0.06099 | 0.061 |
10/01/2022 | 0.06165 | 0.06005 | 0.061 | 0.06048 |
10/02/2022 | 0.06198 | 0.06038 | 0.06048 | 0.06092 |
10/03/2022 | 0.06152 | 0.06071 | 0.06092 | 0.06135 |
10/04/2022 | 0.06251 | 0.06105 | 0.06135 | 0.06238 |
10/05/2022 | 0.06275 | 0.06195 | 0.06238 | 0.06244 |
10/06/2022 | 0.06323 | 0.06192 | 0.06244 | 0.06281 |
10/07/2022 | 0.06332 | 0.06203 | 0.06281 | 0.0625 |
10/08/2022 | 0.06277 | 0.06171 | 0.0625 | 0.06204 |
10/09/2022 | 0.06284 | 0.06192 | 0.06204 | 0.06234 |
10/10/2022 | 0.06523 | 0.06227 | 0.06234 | 0.06274 |
10/11/2022 | 0.06276 | 0.06118 | 0.06274 | 0.06168 |
10/12/2022 | 0.0645 | 0.06115 | 0.06168 | 0.06172 |
10/13/2022 | 0.06228 | 0.05937 | 0.06172 | 0.06099 |
10/14/2022 | 0.0654 | 0.06074 | 0.06099 | 0.06401 |
10/15/2022 | 0.06513 | 0.06172 | 0.06401 | 0.06174 |
10/16/2022 | 0.06207 | 0.06117 | 0.06174 | 0.06184 |
10/17/2022 | 0.06307 | 0.06164 | 0.06184 | 0.06266 |
10/18/2022 | 0.06301 | 0.06169 | 0.06266 | 0.06219 |
10/19/2022 | 0.06319 | 0.06164 | 0.06219 | 0.06176 |
10/20/2022 | 0.06269 | 0.06146 | 0.06176 | 0.06214 |
10/21/2022 | 0.06296 | 0.06066 | 0.06214 | 0.06167 |
10/22/2022 | 0.06202 | 0.06114 | 0.06167 | 0.06156 |
10/23/2022 | 0.06205 | 0.06105 | 0.06156 | 0.06193 |
10/24/2022 | 0.06206 | 0.06122 | 0.06193 | 0.06132 |
10/25/2022 | 0.06291 | 0.06112 | 0.06132 | 0.06236 |
10/26/2022 | 0.06382 | 0.0623 | 0.06236 | 0.06342 |
10/27/2022 | 0.06418 | 0.06273 | 0.06342 | 0.06296 |
10/28/2022 | 0.06379 | 0.06263 | 0.06296 | 0.06356 |
10/29/2022 | 0.06449 | 0.06347 | 0.06356 | 0.06429 |
10/30/2022 | 0.06483 | 0.06294 | 0.06429 | 0.0631 |
10/31/2022 | 0.06339 | 0.06236 | 0.0631 | 0.06326 |
11/01/2022 | 0.06345 | 0.06254 | 0.06326 | 0.06278 |
11/02/2022 | 0.06306 | 0.0614 | 0.06278 | 0.06155 |
11/03/2022 | 0.06248 | 0.06141 | 0.06155 | 0.06175 |
11/04/2022 | 0.06384 | 0.06153 | 0.06175 | 0.06384 |
11/05/2022 | 0.06478 | 0.06327 | 0.06384 | 0.06363 |
11/06/2022 | 0.06536 | 0.06255 | 0.06363 | 0.0627 |
11/07/2022 | 0.06302 | 0.06182 | 0.0627 | 0.0623 |
11/08/2022 | 0.06316 | 0.0563 | 0.0623 | 0.05886 |
11/09/2022 | 0.07482 | 0.05814 | 0.05886 | 0.06438 |
11/10/2022 | 0.2345 | 0.05422 | 0.06438 | 0.05774 |
11/11/2022 | 0.05798 | 0.05414 | 0.05774 | 0.05592 |
11/12/2022 | 0.05607 | 0.05291 | 0.05592 | 0.05495 |
11/13/2022 | 0.06741 | 0.0504 | 0.05495 | 0.05086 |
11/14/2022 | 0.05264 | 0.04537 | 0.05086 | 0.0501 |
11/15/2022 | 0.05179 | 0.04934 | 0.0501 | 0.05071 |
11/16/2022 | 0.05153 | 0.04948 | 0.05071 | 0.05017 |
11/17/2022 | 0.05041 | 0.04885 | 0.05017 | 0.05007 |
11/18/2022 | 0.05105 | 0.05004 | 0.05007 | 0.05068 |
11/19/2022 | 0.05265 | 0.05051 | 0.05068 | 0.05214 |
11/20/2022 | 0.05243 | 0.04976 | 0.05214 | 0.05005 |
11/21/2022 | 0.0516 | 0.04919 | 0.05005 | 0.05148 |
11/22/2022 | 0.05255 | 0.0489 | 0.05148 | 0.05067 |
11/23/2022 | 0.05183 | 0.05019 | 0.05067 | 0.05179 |
11/24/2022 | 0.05377 | 0.05141 | 0.05179 | 0.05283 |
11/25/2022 | 0.05335 | 0.05198 | 0.05283 | 0.05293 |
11/26/2022 | 0.05366 | 0.05244 | 0.05293 | 0.05279 |
11/27/2022 | 0.05416 | 0.05278 | 0.05279 | 0.05327 |
11/28/2022 | 0.05433 | 0.05192 | 0.05327 | 0.05303 |
11/29/2022 | 0.05445 | 0.05279 | 0.05303 | 0.05325 |
11/30/2022 | 0.05476 | 0.05325 | 0.05325 | 0.05461 |
12/01/2022 | 0.05506 | 0.05399 | 0.05461 | 0.05415 |
12/02/2022 | 0.05448 | 0.05383 | 0.05415 | 0.05444 |
12/03/2022 | 0.05463 | 0.05352 | 0.05444 | 0.0536 |
12/04/2022 | 0.05413 | 0.05293 | 0.0536 | 0.05312 |
12/05/2022 | 0.05373 | 0.05296 | 0.05312 | 0.05335 |
12/06/2022 | 0.05373 | 0.05261 | 0.05335 | 0.05365 |
12/07/2022 | 0.05366 | 0.05244 | 0.05365 | 0.05311 |
12/08/2022 | 0.05458 | 0.05298 | 0.05311 | 0.0545 |
12/09/2022 | 0.05507 | 0.05429 | 0.0545 | 0.05463 |
12/10/2022 | 0.0557 | 0.05463 | 0.05463 | 0.05481 |
12/11/2022 | 0.05495 | 0.05376 | 0.05481 | 0.05397 |
12/12/2022 | 0.05398 | 0.05196 | 0.05397 | 0.05353 |
12/13/2022 | 0.05452 | 0.0525 | 0.05353 | 0.05449 |
12/14/2022 | 0.05751 | 0.05446 | 0.05449 | 0.05559 |
12/15/2022 | 0.05609 | 0.05513 | 0.05559 | 0.05579 |
12/16/2022 | 0.05619 | 0.05263 | 0.05579 | 0.05294 |
12/17/2022 | 0.05497 | 0.05193 | 0.05294 | 0.05489 |
12/18/2022 | 0.05512 | 0.05328 | 0.05489 | 0.05376 |
12/19/2022 | 0.05426 | 0.05309 | 0.05376 | 0.05357 |
12/20/2022 | 0.05522 | 0.05351 | 0.05357 | 0.05494 |
12/21/2022 | 0.05548 | 0.05455 | 0.05494 | 0.05491 |
12/22/2022 | 0.05582 | 0.05462 | 0.05491 | 0.05552 |
12/23/2022 | 0.05568 | 0.05412 | 0.05552 | 0.05422 |
12/24/2022 | 0.05482 | 0.05405 | 0.05422 | 0.05476 |
12/25/2022 | 0.0549 | 0.05416 | 0.05476 | 0.05479 |
12/26/2022 | 0.05499 | 0.05425 | 0.05479 | 0.05457 |
12/27/2022 | 0.05471 | 0.05366 | 0.05457 | 0.05414 |
12/28/2022 | 0.05463 | 0.05326 | 0.05414 | 0.05414 |
12/29/2022 | 0.05447 | 0.05323 | 0.05414 | 0.05402 |
12/30/2022 | 0.05449 | 0.05359 | 0.05402 | 0.05437 |
12/31/2022 | 0.05515 | 0.05436 | 0.05437 | 0.05449 |
01/01/2023 | 0.05498 | 0.05442 | 0.05449 | 0.0548 |
01/02/2023 | 0.05549 | 0.05444 | 0.0548 | 0.05515 |
01/03/2023 | 0.05553 | 0.0547 | 0.05515 | 0.05479 |
01/04/2023 | 0.05566 | 0.05438 | 0.05479 | 0.05477 |
01/05/2023 | 0.05494 | 0.05338 | 0.05477 | 0.05371 |
01/06/2023 | 0.05391 | 0.04984 | 0.05371 | 0.05248 |
01/07/2023 | 0.05292 | 0.0514 | 0.05248 | 0.05202 |
01/08/2023 | 0.05431 | 0.05127 | 0.05202 | 0.05429 |
01/09/2023 | 0.0565 | 0.0537 | 0.05429 | 0.05463 |
01/10/2023 | 0.05497 | 0.05389 | 0.05463 | 0.05484 |
01/11/2023 | 0.05663 | 0.05456 | 0.05484 | 0.05649 |
01/12/2023 | 0.05739 | 0.05573 | 0.05649 | 0.05711 |
01/13/2023 | 0.06068 | 0.05682 | 0.05711 | 0.06008 |
01/14/2023 | 0.06574 | 0.05995 | 0.06008 | 0.06178 |
01/15/2023 | 0.06287 | 0.06063 | 0.06178 | 0.0623 |
01/16/2023 | 0.06327 | 0.06126 | 0.0623 | 0.06238 |
01/17/2023 | 0.06262 | 0.06132 | 0.06238 | 0.06166 |
01/18/2023 | 0.06243 | 0.05887 | 0.06166 | 0.05888 |
01/19/2023 | 0.06036 | 0.05876 | 0.05888 | 0.06007 |
01/20/2023 | 0.06298 | 0.05988 | 0.06007 | 0.06267 |
01/21/2023 | 0.06366 | 0.06161 | 0.06267 | 0.06167 |
01/22/2023 | 0.06275 | 0.06063 | 0.06167 | 0.06163 |
01/23/2023 | 0.06328 | 0.06118 | 0.06163 | 0.06273 |
01/24/2023 | 0.06361 | 0.05973 | 0.06273 | 0.06016 |
01/25/2023 | 0.06285 | 0.05917 | 0.06016 | 0.0617 |
01/26/2023 | 0.0622 | 0.06112 | 0.0617 | 0.06168 |
01/27/2023 | 0.06439 | 0.0609 | 0.06168 | 0.06359 |
01/28/2023 | 0.064 | 0.06199 | 0.06359 | 0.06307 |
01/29/2023 | 0.06466 | 0.06289 | 0.06307 | 0.06371 |
01/30/2023 | 0.06406 | 0.06139 | 0.06371 | 0.06226 |
01/31/2023 | 0.06313 | 0.06171 | 0.06226 | 0.06221 |
02/01/2023 | 0.06339 | 0.06143 | 0.06221 | 0.06312 |
02/02/2023 | 0.06538 | 0.06308 | 0.06312 | 0.06376 |
02/03/2023 | 0.06476 | 0.06347 | 0.06376 | 0.06415 |
02/04/2023 | 0.06448 | 0.06301 | 0.06415 | 0.06381 |
02/05/2023 | 0.06573 | 0.06317 | 0.06381 | 0.06411 |
02/06/2023 | 0.06453 | 0.06268 | 0.06411 | 0.06314 |
02/07/2023 | 0.06494 | 0.06305 | 0.06314 | 0.06477 |