TRON Candlestick Chart

What Is TRON Cryptocurrency?

TRON is a cryptocurrency that was created and released in 2017 by a Singapore-based non-profit organization called the TRON Foundation. The goal of the TRON project is to create a decentralized content sharing platform where users are able to share, store, and publish data without the need for centralized authorities. At the core of the TRON project lies the TRON token, a digital asset that is used to facilitate payments between content creators and their audience.

The TRON project was first announced in 2017 when the company launched its initial coin offering (ICO). At the time, the company raised over $70 million, making it the largest ICO in history. The company has since gone on to become one of the most successful and influential crypto projects, with a market capitalization of over $2 billion.

TRON allows content creators to store data and media on its network, which is built on a decentralized model, meaning that content is stored on a network of computers rather than on a central server. This model also allows users to be rewarded with TRON tokens for their content, which allows content creators to monetize their work without the need for a third party.

TRON allows users to engage with content in a variety of ways. For instance, it allows developers to create decentralized applications (dApps) that users can access and use on the platform. It also offers a reward system, which allows users to earn TRON tokens by engaging with content.

TRON is powered by a blockchain-based protocol called the Tron Protocol, which was developed by the TRON Foundation. The Tron Protocol operates on a DPoS (Delegated Proof of Stake) consensus mechanism, which makes it similar to other well-known Proof of Stake (PoS) networks such as Ethereum. This consensus mechanism ensures that all users of the network have an equal say in how the network is run, allowing for a more secure and trustless system.

Overall, TRON is a unique cryptocurrency that aims to revolutionize the way digital content is shared and distributed. With its fast transaction rates and low fees, it promises to appeal to a wide range of users, both content creators and consumers. As the company continues to innovate and improve upon its current platform, investors can expect to see more and more people using TRON as they become more familiar with cryptocurrencies.

The Benefits Of TRON Cryptocurrency

TRON is a great choice for those who are looking to get involved in the cryptocurrency space due to its many benefits. The TRON platform allows users to engage with content without the need for any centralized authority, meaning that users have complete control over their data and media. This makes TRON very attractive for content creators, as they are able to monetize their work without the need for a third-party middleman. The TRON platform also has a low transaction fee, making it very appealing for those who need to make frequent payments or transfers.

The Tron Protocol also provides users with a high level of security, as the network is secured through its DPoS consensus mechanism. This ensures that all users of the network have an equal say in how the network is run and that their data is safe. All of these features make TRON an attractive choice for investors, as it has the potential to become a major player in the cryptocurrency space.

Conclusion

TRON is a cryptocurrency that was created and launched in 2017. It is a decentralized content-sharing platform that allows users to store, share, and publish data without the need for any centralized authority. The TRON token is used to facilitate payments between content creators and their audience. The TRON project has achieved success in a relatively short period of time, and investors can expect to see more users joining and using the platform as TRON continues to innovate and improve.

If you are looking for an innovative and secure cryptocurrency to invest in, then TRON is definitely worth considering. It is a unique project that has the potential to revolutionize the way digital content is shared and distributed. With its fast transaction rates and low fees, it promises to appeal to both content creators and consumers.

Exchanges List. where To Buy TRON TRX

Name	Trust	Price	Link
Gate.io	green	0.06486	https://gate.io/trade/TRX_USDT
Bitforex	green	0.0648	https://www.bitforex.com/en/spot/trx_usdt
DigiFinex	green	0.064809	https://www.digifinex.com/en-ww/trade/USDT/TRX
WhiteBIT	green	0.064761	https://whitebit.com/trade/TRX_USDT
XT.COM	green	0.06491	https://www.xt.com/trade/trx_usdt
Binance	green	0.06491	https://www.binance.com/en/trade/TRX_USDT?ref=37754157
Bitget	green	0.064891	https://www.bitget.com/en/spot/TRXUSDT_SPBL
BKEX	green	0.0649	https://www.bkex.com/#/trade/TRX_USDT
BingX	green	0.06484	https://bingx.com/en-us/spot/TRXUSDT
Coinsbit	green	0.06490851	https://coinsbit.io/trade/TRX_USDT
Bibox	green	0.06464	https://www.bibox.com/en/exchange/basic/TRX_USDT
Phemex	green	0.06485	https://phemex.com/spot/trade/TRXUSDT
WOO Network	green	0.0648	https://x.woo.network/spot
LBank	green	0.064823	https://www.lbank.info/exchange/trx/usdt
OKX	green	0.06482	https://www.okx.com/trade-spot/trx-usdt
MEXC Global	green	0.064911	https://www.mexc.com/exchange/TRX_USDT
BTCEX	green	0.06478	https://www.btcex.com/spot?target=TRX-USDT
Binance	green	2.83E-6	https://www.binance.com/en/trade/TRX_BTC?ref=37754157
Cryptology	green	0.060782	https://cryptology.com/app/next/trading/TRX_EUR
Bitforex	green	2.82E-6	https://www.bitforex.com/en/spot/trx_btc
Txbit	green	2.82E-6	https://txbit.io/Trade/TRX/BTC
Tokpie	green	0.0646534484	https://tokpie.com/view_exchange/TRX-USDT
BitMart	green	0.06489	https://www.bitmart.com/trade/en?layout=basic&symbol=TRX_USDT
Bitget	green	0.06493	https://www.bitget.com/en/spot/TRXUSDC_SPBL
Azbit	green	0.06481	https://azbit.com/exchange/TRX_USDT
CoinTR Pro	green	0.0649	https://www.cointr.com/en-us/spot/TRX_USDT
MEXC Global	green	0.06488	https://www.mexc.com/exchange/TRX_USDC
Kraken	green	0.06491	https://pro.kraken.com/app/trade/TRX-USD
Huobi	green	0.064794	https://www.huobi.com/en-us/exchange/trx_usdt
Tidex	green	0.06490675
LBank	green	3.96E-5	https://www.lbank.info/exchange/trx/eth
EXMO	green	2.81E-6	https://exmo.com/en/trade/TRX_BTC
DigiFinex	green	2.828E-6	https://www.digifinex.com/en-ww/trade/BTC/TRX
Binance	green	0.06492	https://www.binance.com/en/trade/TRX_BUSD?ref=37754157
Bitrue	green	0.064903	https://www.bitrue.com/trade/trx_usdt
Bitfinex	green	0.064779	https://www.bitfinex.com/t/TRXUSD
Dex-Trade	green	0.06477
Kraken	green	0.060746	https://pro.kraken.com/app/trade/TRX-EUR
XT.COM	green	0.06491	https://www.xt.com/trade/trx_busd
Dcoin	green	0.06493	https://www.dcoin.com/currencyTrading/TRX_USDT
Cryptology	green	0.064922	https://cryptology.com/app/next/trading/TRX_USDT
Bitget	green	2.8248E-6	https://www.bitget.com/en/spot/TRXBTC_SPBL
KuCoin	green	0.064909	https://www.kucoin.com/trade/TRX-USDT
Tidex	green	0.06486676
MEXC Global	green	2.816E-6	https://www.mexc.com/exchange/TRX_BTC
XT.COM	green	0.02136	https://www.xt.com/trade/trx_xt
XT.COM	green	0.06491	https://www.xt.com/trade/trx_xtusd
Bitpanda Pro	green	0.060722	https://exchange.bitpanda.com/TRX_EUR
BitMart	green	0.064869	https://www.bitmart.com/trade/en?layout=basic&symbol=TRX_USDC
LBank	green	0.064938	https://www.lbank.info/exchange/trx/usdc
Bybit	green	0.0648	https://www.bybit.com/trade/spot/TRX/USDT
Poloniex	green	0.06491	https://poloniex.com/exchange#trx_usdt
LATOKEN	green	0.06481	https://latoken.com/exchange/USDT-TRX
BitMart	green	2.8232E-6	https://www.bitmart.com/trade/en?layout=basic&symbol=TRX_BTC
Coinone	green	82.37	https://coinone.co.kr/exchange/trade/trx/krw
BKEX	green	0.06491	https://www.bkex.com/#/trade/TRX_USDC
Bithumb	green	82.44	https://www.bithumb.com/trade/order/TRX_KRW
Binance	green	0.000197	https://www.binance.com/en/trade/TRX_BNB?ref=37754157
Huobi	green	2.8211E-6	https://www.huobi.com/en-us/exchange/trx_btc
Binance	green	3.959E-5	https://www.binance.com/en/trade/TRX_ETH?ref=37754157
Bitforex	green	0.06491	https://www.bitforex.com/en/spot/trx_usdc
Hotbit	green	0.06482315	https://www.hotbit.io/exchange?symbol=TRX_USDT
Bitfinex	green	0.064896	https://www.bitfinex.com/t/TRXUST
WhiteBIT	green	3.959E-5	https://whitebit.com/trade/TRX_ETH
OKX	green	0.06492	https://www.okx.com/trade-spot/trx-usdc
BigONE	green	0.06491	https://big.one/trade/TRX-USDT
Bitget	green	3.965E-5	https://www.bitget.com/en/spot/TRXETH_SPBL
Binance	green	0.06078	https://www.binance.com/en/trade/TRX_EUR?ref=37754157
Indodax	green	980	https://indodax.com/market/TRXIDR
BitMart	green	3.959E-5	https://www.bitmart.com/trade/en?layout=basic&symbol=TRX_ETH
ProBit Global	green	0.06479	https://www.probit.com/app/exchange/TRX-USDT
AscendEX (BitMax)	green	0.06486	https://ascendex.com/en/cashtrade-spottrading/usdt/trx
KuCoin	green	2.822E-6	https://www.kucoin.com/trade/TRX-BTC
Binance	green	1.2395	https://www.binance.com/en/trade/TRX_TRY?ref=37754157
Binance US	green	0.06494	https://www.binance.us/trade/pro/TRX_BUSD
Bitvavo	green	0.060623	https://account.bitvavo.com/markets/TRX-EUR
Kraken	green	3.957E-5	https://pro.kraken.com/app/trade/TRX-ETH
Poloniex	green	2.822E-6	https://poloniex.com/exchange#trx_btc
Binance US	green	0.06483	https://www.binance.us/trade/pro/TRX_USDT
CoinEx	green	0.064884	https://www.coinex.com/trading?currency=USDT&dest=TRX#limit
Binance US	green	0.0648	https://www.binance.us/trade/pro/TRX_USD
OKX	green	3.959E-5	https://www.okx.com/trade-spot/trx-eth
DigiFinex	green	3.9266E-5	https://www.digifinex.com/en-ww/trade/ETH/TRX
Tidex	green	0.06491622
Emirex	green	0.06492	https://emirex.com/trading/TRXUSDT
Bitfinex	green	2.82E-6	https://www.bitfinex.com/t/TRXBTC
Fameex	green	0.06491	https://www.fameex.com/en-US/trade/trx-usdt
Bittrex	green	0.06488566	https://bittrex.com/Market/Index?MarketName=USDT-TRX
Gate.io	green	0.0648855	https://gate.io/trade/TRX_USD
Bitkub	green	2.18	https://www.bitkub.com/market/TRX
KuCoin	green	0.06496	https://www.kucoin.com/trade/TRX-USDC
BtcTurk PRO	green	1.2439	https://pro.btcturk.com/pro/al-sat/TRX_TRY
Huobi	green	0.065428	https://www.huobi.com/en-us/exchange/trx_usdd
Bitfinex	green	0.060721	https://www.bitfinex.com/t/TRXEUR
Paribu	green	1.2473
EXMO	green	4.757583	https://exmo.com/en/trade/TRX_RUB
XT.COM	green	2.82E-6	https://www.xt.com/trade/trx_btc
XT.COM	green	3.963E-5	https://www.xt.com/trade/trx_eth
MEXC Global	green	0.001503	https://www.mexc.com/exchange/WIN_TRX
Bibox	green	3.953E-5	https://www.bibox.com/en/exchange/basic/TRX_ETH

Historical Price List

DATE	HIGHT	LOW	OPEN	CLOSE
02/07/2022	0.06934	0.06526	0.0662	0.06853
02/08/2022	0.07025	0.06679	0.06853	0.06807
02/09/2022	0.07005	0.06741	0.06807	0.06994
02/10/2022	0.07166	0.06842	0.06994	0.0685
02/11/2022	0.06853	0.0634	0.0685	0.064
02/12/2022	0.06508	0.06218	0.064	0.06352
02/13/2022	0.06502	0.06319	0.06352	0.06431
02/14/2022	0.06542	0.06329	0.06431	0.06444
02/15/2022	0.06702	0.06438	0.06444	0.06686
02/16/2022	0.06694	0.06554	0.06686	0.06642
02/17/2022	0.06713	0.06211	0.06642	0.06251
02/18/2022	0.06413	0.06214	0.06251	0.0631
02/19/2022	0.06441	0.06291	0.0631	0.06348
02/20/2022	0.06356	0.06107	0.06348	0.06199
02/21/2022	0.06371	0.05934	0.06199	0.05955
02/22/2022	0.06278	0.05917	0.05955	0.06266
02/23/2022	0.06387	0.06075	0.06266	0.0608
02/24/2022	0.06148	0.05616	0.0608	0.06109
02/25/2022	0.06281	0.05544	0.06109	0.05941
02/26/2022	0.06158	0.05877	0.05941	0.05961
02/27/2022	0.06077	0.05742	0.05961	0.05805
02/28/2022	0.06217	0.05748	0.05805	0.0618
03/01/2022	0.06284	0.06103	0.0618	0.06219
03/02/2022	0.06292	0.06082	0.06219	0.06153
03/03/2022	0.06162	0.05914	0.06153	0.06001
03/04/2022	0.0602	0.0575	0.06001	0.05827
03/05/2022	0.06091	0.05774	0.05827	0.06041
03/06/2022	0.06089	0.05869	0.06041	0.05888
03/07/2022	0.06061	0.05785	0.05888	0.05866
03/08/2022	0.06109	0.05849	0.05866	0.06058
03/09/2022	0.06263	0.06036	0.06058	0.06082
03/10/2022	0.06086	0.05786	0.06082	0.05989
03/11/2022	0.06089	0.05898	0.05989	0.06022
03/12/2022	0.06072	0.05958	0.06022	0.05965
03/13/2022	0.06026	0.05893	0.05965	0.05937
03/14/2022	0.06043	0.0589	0.05937	0.06008
03/15/2022	0.06066	0.05958	0.06008	0.06052
03/16/2022	0.06154	0.05949	0.06052	0.06109
03/17/2022	0.06113	0.06059	0.06109	0.06074
03/18/2022	0.06184	0.06007	0.06074	0.06166
03/19/2022	0.06216	0.06127	0.06166	0.0619
03/20/2022	0.06247	0.06084	0.0619	0.06155
03/21/2022	0.06186	0.06077	0.06155	0.06178
03/22/2022	0.06394	0.06163	0.06178	0.06344
03/23/2022	0.06488	0.06319	0.06344	0.06432
03/24/2022	0.06593	0.06381	0.06432	0.06565
03/25/2022	0.06664	0.06388	0.06565	0.06434
03/26/2022	0.06638	0.06384	0.06434	0.06633
03/27/2022	0.06938	0.06584	0.06633	0.06908
03/28/2022	0.07197	0.06859	0.06908	0.06885
03/29/2022	0.07242	0.06836	0.06885	0.06938
03/30/2022	0.07441	0.0675	0.06938	0.07334
03/31/2022	0.07953	0.07329	0.07334	0.07389
04/01/2022	0.0751	0.0714	0.07389	0.07494
04/02/2022	0.07644	0.07282	0.07494	0.07319
04/03/2022	0.07372	0.0721	0.07319	0.0731
04/04/2022	0.07313	0.06884	0.0731	0.07071
04/05/2022	0.07181	0.0692	0.07071	0.06929
04/06/2022	0.06935	0.06301	0.06929	0.06308
04/07/2022	0.06479	0.06268	0.06308	0.06434
04/08/2022	0.0652	0.06214	0.06434	0.06262
04/09/2022	0.06403	0.06223	0.06262	0.06394
04/10/2022	0.06429	0.06221	0.06394	0.06236
04/11/2022	0.06254	0.05775	0.06236	0.05811
04/12/2022	0.06041	0.05792	0.05811	0.05988
04/13/2022	0.06153	0.05935	0.05988	0.0615
04/14/2022	0.06215	0.05942	0.0615	0.06014
04/15/2022	0.06221	0.05986	0.06014	0.06182
04/16/2022	0.06225	0.06097	0.06182	0.06184
04/17/2022	0.06288	0.05984	0.06184	0.06009
04/18/2022	0.06167	0.05887	0.06009	0.06147
04/19/2022	0.06361	0.06112	0.06147	0.06311
04/20/2022	0.06345	0.06182	0.06311	0.06261
04/21/2022	0.07474	0.06244	0.06261	0.07113
04/22/2022	0.07239	0.0664	0.07113	0.0666
04/23/2022	0.06924	0.06651	0.0666	0.06761
04/24/2022	0.06793	0.06461	0.06761	0.06567
04/25/2022	0.06581	0.06177	0.06567	0.06528
04/26/2022	0.06566	0.06162	0.06528	0.06191
04/27/2022	0.06372	0.06171	0.06191	0.06319
04/28/2022	0.0641	0.06251	0.06319	0.06373
04/29/2022	0.07002	0.06273	0.06373	0.06365
04/30/2022	0.07043	0.0619	0.06365	0.06263
05/01/2022	0.07171	0.06165	0.06263	0.07081
05/02/2022	0.0736	0.06456	0.07081	0.06895
05/03/2022	0.07519	0.06816	0.06895	0.07265
05/04/2022	0.08691	0.06999	0.07265	0.08632
05/05/2022	0.08969	0.07159	0.08632	0.07451
05/06/2022	0.08838	0.07267	0.07451	0.08629
05/07/2022	0.08862	0.07984	0.08629	0.08349
05/08/2022	0.09255	0.0803	0.08349	0.08792
05/09/2022	0.08814	0.07203	0.08792	0.07277
05/10/2022	0.08242	0.07143	0.07277	0.07693
05/11/2022	0.08415	0.06236	0.07693	0.07475
05/12/2022	0.08063	0.06567	0.07475	0.06717
05/13/2022	0.07655	0.06651	0.06717	0.07425
05/14/2022	0.07607	0.07063	0.07425	0.0724
05/15/2022	0.0726	0.06771	0.0724	0.07237
05/16/2022	0.07241	0.06712	0.07237	0.06912
05/17/2022	0.07396	0.06889	0.06912	0.07222
05/18/2022	0.07283	0.0694	0.07222	0.07097
05/19/2022	0.07496	0.07006	0.07097	0.07349
05/20/2022	0.07504	0.06993	0.07349	0.07124
05/21/2022	0.07577	0.07042	0.07124	0.07403
05/22/2022	0.07858	0.0736	0.07403	0.07814
05/23/2022	0.08254	0.07578	0.07814	0.07614
05/24/2022	0.08296	0.07595	0.07614	0.08059
05/25/2022	0.08795	0.07992	0.08059	0.08468
05/26/2022	0.08646	0.07889	0.08468	0.08225
05/27/2022	0.08379	0.07833	0.08225	0.08079
05/28/2022	0.08256	0.07898	0.08079	0.08114
05/29/2022	0.08229	0.07815	0.08114	0.08055
05/30/2022	0.08431	0.08017	0.08055	0.08322
05/31/2022	0.08447	0.0793	0.08322	0.08442
06/01/2022	0.09191	0.08207	0.08442	0.08348
06/02/2022	0.08563	0.08109	0.08348	0.08433
06/03/2022	0.08628	0.08041	0.08433	0.08111
06/04/2022	0.08131	0.07632	0.08111	0.08042
06/05/2022	0.08256	0.07918	0.08042	0.0814
06/06/2022	0.08481	0.08109	0.0814	0.0816
06/07/2022	0.08309	0.07888	0.0816	0.08185
06/08/2022	0.08264	0.07959	0.08185	0.08061
06/09/2022	0.08187	0.08006	0.08061	0.08094
06/10/2022	0.08154	0.07882	0.08094	0.0789
06/11/2022	0.08033	0.07471	0.0789	0.07613
06/12/2022	0.07859	0.07414	0.07613	0.07623
06/13/2022	0.07669	0.06071	0.07623	0.06385
06/14/2022	0.06476	0.05213	0.06385	0.05564
06/15/2022	0.06397	0.04689	0.05564	0.06301
06/16/2022	0.06569	0.05828	0.06301	0.05916
06/17/2022	0.06321	0.05867	0.05916	0.05983
06/18/2022	0.06356	0.05702	0.05983	0.06088
06/19/2022	0.06289	0.05849	0.06088	0.06128
06/20/2022	0.0621	0.05942	0.06128	0.06111
06/21/2022	0.06681	0.06094	0.06111	0.06489
06/22/2022	0.06577	0.063	0.06489	0.06305
06/23/2022	0.06459	0.06187	0.06305	0.06376
06/24/2022	0.06672	0.06359	0.06376	0.06583
06/25/2022	0.0663	0.06363	0.06583	0.06478
06/26/2022	0.06589	0.06403	0.06478	0.06502
06/27/2022	0.07039	0.0649	0.06502	0.06698
06/28/2022	0.0683	0.06517	0.06698	0.06589
06/29/2022	0.0666	0.06404	0.06589	0.06486
06/30/2022	0.06596	0.06189	0.06486	0.0648
07/01/2022	0.0666	0.06412	0.0648	0.06506
07/02/2022	0.06544	0.06431	0.06506	0.06471
07/03/2022	0.06642	0.06247	0.06471	0.06626
07/04/2022	0.0676	0.06546	0.06626	0.06731
07/05/2022	0.06922	0.06656	0.06731	0.06813
07/06/2022	0.0686	0.06674	0.06813	0.06752
07/07/2022	0.06886	0.06614	0.06752	0.06864
07/08/2022	0.06977	0.06764	0.06864	0.06902
07/09/2022	0.07145	0.06897	0.06902	0.06979
07/10/2022	0.07007	0.0672	0.06979	0.06762
07/11/2022	0.06773	0.0645	0.06762	0.06471
07/12/2022	0.06573	0.0644	0.06471	0.0646
07/13/2022	0.06633	0.06367	0.0646	0.06624
07/14/2022	0.06751	0.06498	0.06624	0.06678
07/15/2022	0.06796	0.0665	0.06678	0.067
07/16/2022	0.06937	0.06606	0.067	0.06894
07/17/2022	0.06935	0.06734	0.06894	0.06743
07/18/2022	0.07078	0.06727	0.06743	0.06884
07/19/2022	0.06978	0.06765	0.06884	0.0691
07/20/2022	0.07032	0.06716	0.0691	0.06753
07/21/2022	0.06828	0.06635	0.06753	0.06804
07/22/2022	0.06912	0.06661	0.06804	0.067
07/23/2022	0.06792	0.06599	0.067	0.06698
07/24/2022	0.06782	0.06669	0.06698	0.06686
07/25/2022	0.06701	0.06361	0.06686	0.06369
07/26/2022	0.06541	0.06271	0.06369	0.0654
07/27/2022	0.06874	0.06505	0.0654	0.0687
07/28/2022	0.07045	0.06753	0.0687	0.06971
07/29/2022	0.07199	0.06826	0.06971	0.06924
07/30/2022	0.0713	0.06899	0.06924	0.06907
07/31/2022	0.07088	0.06863	0.06907	0.06887
08/01/2022	0.0715	0.06832	0.06887	0.06994
08/02/2022	0.07048	0.06775	0.06994	0.0683
08/03/2022	0.06923	0.06728	0.0683	0.06778
08/04/2022	0.06958	0.06759	0.06778	0.06889
08/05/2022	0.07013	0.06818	0.06889	0.06989
08/06/2022	0.07061	0.06931	0.06989	0.06947
08/07/2022	0.07035	0.06911	0.06947	0.06962
08/08/2022	0.07108	0.06957	0.06962	0.07013
08/09/2022	0.07099	0.06826	0.07013	0.06839
08/10/2022	0.07154	0.06288	0.06986	0.07034
08/11/2022	0.07207	0.06873	0.07034	0.06984
08/12/2022	0.07012	0.06613	0.06984	0.06988
08/13/2022	0.07099	0.06843	0.06988	0.06973
08/14/2022	0.07429	0.06979	0.06973	0.07085
08/15/2022	0.07305	0.06782	0.07085	0.06893
08/16/2022	0.07112	0.06884	0.06893	0.06971
08/17/2022	0.07096	0.06794	0.06973	0.0683
08/18/2022	0.06866	0.06736	0.0683	0.06738
08/19/2022	0.06742	0.06392	0.06738	0.06406
08/20/2022	0.06586	0.06394	0.06406	0.06579
08/21/2022	0.06636	0.06455	0.06579	0.06589
08/22/2022	0.06628	0.06454	0.06589	0.06562
08/23/2022	0.06679	0.06487	0.06562	0.0663
08/24/2022	0.06642	0.06472	0.0663	0.0648
08/25/2022	0.06576	0.06471	0.0648	0.0655
08/26/2022	0.06565	0.06142	0.0655	0.06157
08/27/2022	0.06301	0.06107	0.06157	0.0629
08/28/2022	0.06317	0.06136	0.0629	0.06141
08/29/2022	0.06346	0.06093	0.06141	0.06337
08/30/2022	0.06695	0.06288	0.06337	0.06473
08/31/2022	0.06562	0.06316	0.06473	0.06339
09/01/2022	0.06373	0.06207	0.06339	0.06328
09/02/2022	0.06365	0.0623	0.06328	0.0626
09/03/2022	0.06315	0.06237	0.0626	0.0631
09/04/2022	0.06367	0.06249	0.0631	0.06351
09/05/2022	0.06367	0.06244	0.06351	0.06295
09/06/2022	0.06405	0.0605	0.06295	0.06069
09/07/2022	0.06193	0.06004	0.06069	0.06181
09/08/2022	0.06193	0.06008	0.06181	0.06127
09/09/2022	0.06371	0.06118	0.06127	0.06346
09/10/2022	0.06478	0.06299	0.06346	0.06476
09/11/2022	0.06502	0.0635	0.06476	0.06414
09/12/2022	0.06478	0.06311	0.06414	0.06387
09/13/2022	0.06397	0.06065	0.06387	0.06069
09/14/2022	0.06175	0.06055	0.06069	0.06163
09/15/2022	0.06198	0.0606	0.06163	0.06128
09/16/2022	0.06163	0.06055	0.06128	0.06132
09/17/2022	0.06236	0.06131	0.06132	0.06229
09/18/2022	0.06267	0.06077	0.06229	0.0608
09/19/2022	0.06123	0.05929	0.0608	0.06029
09/20/2022	0.06067	0.05942	0.06029	0.05979
09/21/2022	0.06125	0.05871	0.05979	0.05906
09/22/2022	0.06042	0.05871	0.05906	0.06023
09/23/2022	0.06118	0.05922	0.06023	0.06042
09/24/2022	0.06094	0.05958	0.06042	0.05985
09/25/2022	0.06032	0.05947	0.05985	0.0597
09/26/2022	0.05991	0.05897	0.0597	0.0596
09/27/2022	0.0609	0.059	0.0596	0.05938
09/28/2022	0.05993	0.05838	0.05938	0.05953
09/29/2022	0.06204	0.05934	0.05953	0.06099
09/30/2022	0.06233	0.06024	0.06099	0.061
10/01/2022	0.06165	0.06005	0.061	0.06048
10/02/2022	0.06198	0.06038	0.06048	0.06092
10/03/2022	0.06152	0.06071	0.06092	0.06135
10/04/2022	0.06251	0.06105	0.06135	0.06238
10/05/2022	0.06275	0.06195	0.06238	0.06244
10/06/2022	0.06323	0.06192	0.06244	0.06281
10/07/2022	0.06332	0.06203	0.06281	0.0625
10/08/2022	0.06277	0.06171	0.0625	0.06204
10/09/2022	0.06284	0.06192	0.06204	0.06234
10/10/2022	0.06523	0.06227	0.06234	0.06274
10/11/2022	0.06276	0.06118	0.06274	0.06168
10/12/2022	0.0645	0.06115	0.06168	0.06172
10/13/2022	0.06228	0.05937	0.06172	0.06099
10/14/2022	0.0654	0.06074	0.06099	0.06401
10/15/2022	0.06513	0.06172	0.06401	0.06174
10/16/2022	0.06207	0.06117	0.06174	0.06184
10/17/2022	0.06307	0.06164	0.06184	0.06266
10/18/2022	0.06301	0.06169	0.06266	0.06219
10/19/2022	0.06319	0.06164	0.06219	0.06176
10/20/2022	0.06269	0.06146	0.06176	0.06214
10/21/2022	0.06296	0.06066	0.06214	0.06167
10/22/2022	0.06202	0.06114	0.06167	0.06156
10/23/2022	0.06205	0.06105	0.06156	0.06193
10/24/2022	0.06206	0.06122	0.06193	0.06132
10/25/2022	0.06291	0.06112	0.06132	0.06236
10/26/2022	0.06382	0.0623	0.06236	0.06342
10/27/2022	0.06418	0.06273	0.06342	0.06296
10/28/2022	0.06379	0.06263	0.06296	0.06356
10/29/2022	0.06449	0.06347	0.06356	0.06429
10/30/2022	0.06483	0.06294	0.06429	0.0631
10/31/2022	0.06339	0.06236	0.0631	0.06326
11/01/2022	0.06345	0.06254	0.06326	0.06278
11/02/2022	0.06306	0.0614	0.06278	0.06155
11/03/2022	0.06248	0.06141	0.06155	0.06175
11/04/2022	0.06384	0.06153	0.06175	0.06384
11/05/2022	0.06478	0.06327	0.06384	0.06363
11/06/2022	0.06536	0.06255	0.06363	0.0627
11/07/2022	0.06302	0.06182	0.0627	0.0623
11/08/2022	0.06316	0.0563	0.0623	0.05886
11/09/2022	0.07482	0.05814	0.05886	0.06438
11/10/2022	0.2345	0.05422	0.06438	0.05774
11/11/2022	0.05798	0.05414	0.05774	0.05592
11/12/2022	0.05607	0.05291	0.05592	0.05495
11/13/2022	0.06741	0.0504	0.05495	0.05086
11/14/2022	0.05264	0.04537	0.05086	0.0501
11/15/2022	0.05179	0.04934	0.0501	0.05071
11/16/2022	0.05153	0.04948	0.05071	0.05017
11/17/2022	0.05041	0.04885	0.05017	0.05007
11/18/2022	0.05105	0.05004	0.05007	0.05068
11/19/2022	0.05265	0.05051	0.05068	0.05214
11/20/2022	0.05243	0.04976	0.05214	0.05005
11/21/2022	0.0516	0.04919	0.05005	0.05148
11/22/2022	0.05255	0.0489	0.05148	0.05067
11/23/2022	0.05183	0.05019	0.05067	0.05179
11/24/2022	0.05377	0.05141	0.05179	0.05283
11/25/2022	0.05335	0.05198	0.05283	0.05293
11/26/2022	0.05366	0.05244	0.05293	0.05279
11/27/2022	0.05416	0.05278	0.05279	0.05327
11/28/2022	0.05433	0.05192	0.05327	0.05303
11/29/2022	0.05445	0.05279	0.05303	0.05325
11/30/2022	0.05476	0.05325	0.05325	0.05461
12/01/2022	0.05506	0.05399	0.05461	0.05415
12/02/2022	0.05448	0.05383	0.05415	0.05444
12/03/2022	0.05463	0.05352	0.05444	0.0536
12/04/2022	0.05413	0.05293	0.0536	0.05312
12/05/2022	0.05373	0.05296	0.05312	0.05335
12/06/2022	0.05373	0.05261	0.05335	0.05365
12/07/2022	0.05366	0.05244	0.05365	0.05311
12/08/2022	0.05458	0.05298	0.05311	0.0545
12/09/2022	0.05507	0.05429	0.0545	0.05463
12/10/2022	0.0557	0.05463	0.05463	0.05481
12/11/2022	0.05495	0.05376	0.05481	0.05397
12/12/2022	0.05398	0.05196	0.05397	0.05353
12/13/2022	0.05452	0.0525	0.05353	0.05449
12/14/2022	0.05751	0.05446	0.05449	0.05559
12/15/2022	0.05609	0.05513	0.05559	0.05579
12/16/2022	0.05619	0.05263	0.05579	0.05294
12/17/2022	0.05497	0.05193	0.05294	0.05489
12/18/2022	0.05512	0.05328	0.05489	0.05376
12/19/2022	0.05426	0.05309	0.05376	0.05357
12/20/2022	0.05522	0.05351	0.05357	0.05494
12/21/2022	0.05548	0.05455	0.05494	0.05491
12/22/2022	0.05582	0.05462	0.05491	0.05552
12/23/2022	0.05568	0.05412	0.05552	0.05422
12/24/2022	0.05482	0.05405	0.05422	0.05476
12/25/2022	0.0549	0.05416	0.05476	0.05479
12/26/2022	0.05499	0.05425	0.05479	0.05457
12/27/2022	0.05471	0.05366	0.05457	0.05414
12/28/2022	0.05463	0.05326	0.05414	0.05414
12/29/2022	0.05447	0.05323	0.05414	0.05402
12/30/2022	0.05449	0.05359	0.05402	0.05437
12/31/2022	0.05515	0.05436	0.05437	0.05449
01/01/2023	0.05498	0.05442	0.05449	0.0548
01/02/2023	0.05549	0.05444	0.0548	0.05515
01/03/2023	0.05553	0.0547	0.05515	0.05479
01/04/2023	0.05566	0.05438	0.05479	0.05477
01/05/2023	0.05494	0.05338	0.05477	0.05371
01/06/2023	0.05391	0.04984	0.05371	0.05248
01/07/2023	0.05292	0.0514	0.05248	0.05202
01/08/2023	0.05431	0.05127	0.05202	0.05429
01/09/2023	0.0565	0.0537	0.05429	0.05463
01/10/2023	0.05497	0.05389	0.05463	0.05484
01/11/2023	0.05663	0.05456	0.05484	0.05649
01/12/2023	0.05739	0.05573	0.05649	0.05711
01/13/2023	0.06068	0.05682	0.05711	0.06008
01/14/2023	0.06574	0.05995	0.06008	0.06178
01/15/2023	0.06287	0.06063	0.06178	0.0623
01/16/2023	0.06327	0.06126	0.0623	0.06238
01/17/2023	0.06262	0.06132	0.06238	0.06166
01/18/2023	0.06243	0.05887	0.06166	0.05888
01/19/2023	0.06036	0.05876	0.05888	0.06007
01/20/2023	0.06298	0.05988	0.06007	0.06267
01/21/2023	0.06366	0.06161	0.06267	0.06167
01/22/2023	0.06275	0.06063	0.06167	0.06163
01/23/2023	0.06328	0.06118	0.06163	0.06273
01/24/2023	0.06361	0.05973	0.06273	0.06016
01/25/2023	0.06285	0.05917	0.06016	0.0617
01/26/2023	0.0622	0.06112	0.0617	0.06168
01/27/2023	0.06439	0.0609	0.06168	0.06359
01/28/2023	0.064	0.06199	0.06359	0.06307
01/29/2023	0.06466	0.06289	0.06307	0.06371
01/30/2023	0.06406	0.06139	0.06371	0.06226
01/31/2023	0.06313	0.06171	0.06226	0.06221
02/01/2023	0.06339	0.06143	0.06221	0.06312
02/02/2023	0.06538	0.06308	0.06312	0.06376
02/03/2023	0.06476	0.06347	0.06376	0.06415
02/04/2023	0.06448	0.06301	0.06415	0.06381
02/05/2023	0.06573	0.06317	0.06381	0.06411
02/06/2023	0.06453	0.06268	0.06411	0.06314
02/07/2023	0.06494	0.06305	0.06314	0.06477