UMA Candlestick Chart

What is UMA cryptocurrency?

The UMA protocol is an open-source financial primitive that enables users to hedge risk associated with real-world assets such as stocks and cryptocurrencies. UMA cryptocurrency is an Ethereum (ERC-20) token with a deflationary mechanism to incentivize liquidity provider rewards, future feature releases, and adoption of the protocol.

Understanding UMA

UMA is a decentralized protocol built on top of the Ethereum blockchain that provides a platform for users to provide and create smart contracts. The platform allows users to incentivize supplying liquidity to UMA markets with the UMA token as rewards. UMA’s decentralized protocol provides users with access to the same technology used by Wall Street and hedge funds to create sophisticated risk management contracts. UMA’s open-source contracts enable developers to create derivatives products and risk-hedging services that were previously out of reach for retail investors.

What Does UMA Cryptocurrency Do?

UMA cryptocurrency is an ERC-20 token that enables users to access the UMA platform. Transactions on the platform are done using UMA tokens. The tokens incentivize users to add liquidity and participate in the network. The UMA protocol also has a built-in deflationary mechanism that helps to reduce the inflation rate for UMA tokens. This mechanism ensures that demand for the tokens remains high and encourages users to hold the tokens for long-term growth rather than for short-term gains. UMA also boasts a number of features such as open protocol access and automated market makers.

UMA’s Open Protocol

UMA’s open protocol allows developers to build customizable risk management contracts. This allows retail investors to access sophisticated tools that were once only used by Wall Street and hedge funds. This gives them access to a wider range of risk management and derivative products. The open protocol also offers greater transparency. It allows information about collateral, risk levels, and amount of funds involved in a trade to be reviewed by developers and users. This helps to reduce the risk of fraud while also increasing user confidence in the UMA protocol.

Automated Market Makers

UMA’s automated market makers help to create liquidity across UMA markets. This helps to allow more people to participate in markets without sacrificing their security or their returns. Automated market makers also helps to reduce transaction fees as there is a greater supply of liquidity and fewer manual trades.

UMA Tokenomics

UMA tokenomics is designed to incentivize users to add liquidity and participate in the network. The UMA token is deflationary, meaning that the number of tokens in circulation decreases over time. This encourages users to hold onto their tokens for longer as the scarcity of tokens increases their value. In addition, UMA tokenomics also includes incentives for users to add liquidity to UMA markets. These include rewards to incentivize users to provide liquidity in UMA markets. This helps to improve market efficiency and deepen liquidity.

Conclusion

UMA cryptocurrency is an Ethereum (ERC-20) token powered by the open-source UMA protocol. The UMA protocol enables users to access sophisticated risk management services on a decentralized platform. UMA cryptocurrency incentivizes users to add liquidity and provide liquidity rewards as well as access to features such as automated market makers. UMA also has a deflationary mechanism to reduce inflation and encourage users to hold the tokens for long-term growth.

Exchanges List. where To Buy UMA UMA

Name	Trust	Price	Link
Deepcoin	green	1.997	https://www.deepcoin.com/en/Spot?currentId=UMA
DigiFinex	green	1.997	https://www.digifinex.com/en-ww/trade/USDT/UMA
Bitget	green	1.997	https://www.bitget.com/en/spot/UMAUSDT_SPBL
BingX	green	1.995	https://bingx.com/en-us/spot/UMAUSDT
Binance	green	1.997	https://www.binance.com/en/trade/UMA_USDT?ref=37754157
Bitvavo	green	1.8566	https://account.bitvavo.com/markets/UMA-EUR
OKX	green	1.994	https://www.okx.com/trade-spot/uma-usdt
BitMart	green	1.9941	https://www.bitmart.com/trade/en?layout=basic&symbol=UMA_USDT
MEXC Global	green	1.998	https://www.mexc.com/exchange/UMA_USDT
Binance	green	1.997	https://www.binance.com/en/trade/UMA_BUSD?ref=37754157
Gemini	green	1.9931
WhiteBIT	green	1.9994	https://whitebit.com/trade/UMA_USDT
Phemex	green	1.99463	https://phemex.com/spot/trade/UMAUSDT
BtcTurk PRO	green	1.994	https://pro.btcturk.com/pro/al-sat/UMA_USDT
Coinbase Exchange	green	1.999	https://pro.coinbase.com/trade/UMA-USD
Huobi	green	1.9953	https://www.huobi.com/en-us/exchange/uma_usdt
Gate.io	green	1.998	https://gate.io/trade/UMA_USDT
MEXC Global	green	0.001053	https://www.mexc.com/exchange/UMA_ETH
Binance	green	7.18E-5	https://www.binance.com/en/trade/UMA_BTC?ref=37754157
KuCoin	green	1.998	https://www.kucoin.com/trade/UMA-USDT
Bybit	green	1.9968	https://www.bybit.com/trade/spot/UMA/USDT
LBank	green	1.998	https://www.lbank.com/trade/uma_usdt
Crypto.com Exchange	green	1.9941	https://crypto.com/exchange/trade/spot/UMA_USDT
Coinbase Exchange	green	1.859	https://pro.coinbase.com/trade/UMA-EUR
Kraken	green	2.011	https://pro.kraken.com/app/trade/UMA-USD
Crypto.com Exchange	green	1.9979	https://crypto.com/exchange/trade/spot/UMA_USD
Kraken	green	1.865	https://pro.kraken.com/app/trade/UMA-EUR
CoinEx	green	1.9887	https://www.coinex.com/trading?currency=USDC&dest=UMA#limit
Nominex	yellow	1.992	https://nominex.io/en/markets/UMA/USDT
CoinDCX	yellow	1.996	https://coindcx.com/trade/UMAUSDT
TokoCrypto	yellow	1.996	https://www.tokocrypto.com/trade/UMAUSDT
CEX.IO	yellow	2	https://cex.io/uma-usd
Pionex	yellow	1.997	https://www.pionex.com/en/trade/UMA_USDT/Bot
CEX.IO	yellow	1.998	https://cex.io/uma-usdt
Bitubu Exchange	yellow	1.994	https://bitubu.com/trading/umausdt
CEX.IO	yellow	1.87	https://cex.io/uma-eur
Nominex	yellow	2	https://nominex.io/en/markets/UMA/BUSD
Bitrue	yellow	1.996	https://www.bitrue.com/trade/uma_usdt
Currency.com	yellow	1.9967	https://exchange.currency.com/uma-to-usd
Nominex	yellow	7.17E-5	https://nominex.io/en/markets/UMA/BTC
Bilaxy	yellow	1.997	https://bilaxy.com/trade/UMA_USDT
CoinDCX	yellow	7.18E-5	https://coindcx.com/trade/UMABTC
Dcoin	yellow	1.9947	https://www.dcoin.com/currencyTrading/UMA_USDT
Bitrue	yellow	1.997	https://www.bitrue.com/trade/uma_busd
LATOKEN	yellow	1.992	https://latoken.com/exchange/USDT-UMA
LATOKEN	yellow	7.16E-5	https://latoken.com/exchange/BTC-UMA
Currency.com	red	1.9965	https://exchange.currency.com/uma-to-usdt
BKEX	red	1.994	https://www.bkex.com/trade/UMA_USDT
Bibox	red	0.00104332	https://www.bibox.com/en/exchange/basic/UMA_ETH
Tokenize	red	1.991	https://tokenize.exchange/market/USD-UMA
Tokenize	red	2.6908	https://tokenize.exchange/market/SGD-UMA
Bibox	red	1.999294	https://www.bibox.com/en/exchange/basic/UMA_USDT
Sushiswap	red	0.0010462156392886	https://app.sushi.com/swap?inputCurrency=0x04fa0d235c4abf4bcf4787af4cf447de572ef828&outputCurrency=ETH
Zipmex	red	29897.4	https://trade.zipmex.com
Zipmex	red	1.9863	https://trade.zipmex.com
CoinEx		1.9954	https://www.coinex.com/trading?currency=USDT&dest=UMA#limit
Bitstamp	green	1.99	https://www.bitstamp.net/markets/uma/eur/
Coinbase Exchange	green	7.123E-5	https://pro.coinbase.com/trade/UMA-BTC
Bitstamp	yellow	1.91	https://www.bitstamp.net/markets/uma/usd/
BtcTurk PRO		41.9	https://pro.btcturk.com/pro/al-sat/UMA_TRY
Binance		42	https://www.binance.com/en/trade/UMA_TRY?ref=37754157
Nominex		41.9	https://nominex.io/en/markets/UMA/TRY
Bithumb		2664	https://www.bithumb.com/trade/order/UMA_KRW
Paribu		42.23
CoinDCX		180.12	https://coindcx.com/trade/UMAINR
Indodax		29457	https://indodax.com/market/UMAIDR
Gate.io		42.0844	https://gate.io/trade/UMA_TRY
Bitci TR		42.3	https://www.bitci.com/exchange/advanced/UMA_TRY
Bittrex Global		7.048E-5	https://bittrex.com/Market/Index?MarketName=BTC-UMA
Coinbase Exchange		1.59	https://pro.coinbase.com/trade/UMA-GBP
WazirX		178.99
Uniswap V3 (Ethereum)	yellow	0.0010504737630848	https://app.uniswap.org/#/swap?inputCurrency=0x04fa0d235c4abf4bcf4787af4cf447de572ef828&outputCurrency=ETH
HitBTC	red	1.97965	https://hitbtc.com/UMA-to-USDT
TokoCrypto	red	7.47E-5	https://www.tokocrypto.com/trade/UMABTC
Balancer V1	red	0.0011289374074359	https://balancer.exchange/#/swap/ether/0x04fa0d235c4abf4bcf4787af4cf447de572ef828
Balancer V1		2.0359307082753	https://balancer.exchange/#/swap/ether/0x04fa0d235c4abf4bcf4787af4cf447de572ef828
Uniswap V2 (Ethereum)		0.001074754360186	https://app.uniswap.org/#/swap?inputCurrency=0x04fa0d235c4abf4bcf4787af4cf447de572ef828&outputCurrency=ETH
DeFi Swap		0.0010840879484242	https://crypto.com/defi/swap?inputCurrency=0x04fa0d235c4abf4bcf4787af4cf447de572ef828&outputCurrency=ETH
Bittrex Global		0.001025	https://bittrex.com/Market/Index?MarketName=ETH-UMA
Poloniex		2.014	https://poloniex.com/trade/UMA_USDT/?type=spot
GoPax		16420	https://www.gopax.co.kr/exchange/UMA-KRW
ProBit Global		7.88E-5	https://www.probit.com/app/exchange/UMA-BTC
Bittrex Global		1.905	https://bittrex.com/Market/Index?MarketName=USDT-UMA
WazirX		2
ProBit Global		2.18	https://www.probit.com/app/exchange/UMA-USDT

Historical Price List

DATE	HIGHT	LOW	OPEN	CLOSE
05/30/2022	3.454	3.15	3.186	3.393
05/31/2022	3.549	3.185	3.393	3.289
06/01/2022	3.309	3.016	3.289	3.081
06/02/2022	3.192	2.983	3.081	3.174
06/03/2022	3.175	2.94	3.174	3.067
06/04/2022	3.131	2.98	3.067	3.091
06/05/2022	3.364	3.022	3.091	3.077
06/06/2022	3.177	3.054	3.077	3.103
06/07/2022	3.135	2.951	3.103	3.017
06/08/2022	3.081	2.962	3.017	2.968
06/09/2022	3.187	2.938	2.968	2.986
06/10/2022	2.993	2.751	2.986	2.767
06/11/2022	2.835	2.505	2.767	2.558
06/12/2022	2.58	2.292	2.558	2.296
06/13/2022	2.33	1.884	2.296	1.987
06/14/2022	3.646	1.859	1.987	2.816
06/15/2022	3.159	2.302	2.816	2.776
06/16/2022	3.165	2.506	2.776	2.64
06/17/2022	2.861	2.596	2.64	2.649
06/18/2022	2.747	2.205	2.649	2.376
06/19/2022	2.523	2.29	2.376	2.474
06/20/2022	2.55	2.377	2.474	2.47
06/21/2022	2.653	2.421	2.47	2.491
06/22/2022	2.521	2.375	2.491	2.386
06/23/2022	2.544	2.383	2.386	2.514
06/24/2022	3.215	2.501	2.514	2.833
06/25/2022	3.13	2.683	2.833	2.826
06/26/2022	3.068	2.661	2.826	2.688
06/27/2022	2.821	2.634	2.688	2.703
06/28/2022	2.848	2.567	2.703	2.591
06/29/2022	2.622	2.51	2.591	2.554
06/30/2022	2.573	2.275	2.554	2.52
07/01/2022	2.921	2.419	2.52	2.506
07/02/2022	2.687	2.455	2.506	2.539
07/03/2022	3.055	2.473	2.539	2.657
07/04/2022	2.896	2.583	2.657	2.741
07/05/2022	2.769	2.573	2.741	2.633
07/06/2022	2.72	2.611	2.633	2.642
07/07/2022	2.73	2.625	2.642	2.697
07/08/2022	2.759	2.61	2.697	2.635
07/09/2022	2.807	2.623	2.635	2.709
07/10/2022	2.789	2.585	2.709	2.615
07/11/2022	2.72	2.464	2.615	2.472
07/12/2022	2.623	2.408	2.472	2.538
07/13/2022	2.668	2.38	2.538	2.535
07/14/2022	2.605	2.488	2.535	2.576
07/15/2022	2.656	2.554	2.576	2.593
07/16/2022	2.744	2.56	2.593	2.664
07/17/2022	2.713	2.613	2.664	2.624
07/18/2022	2.806	2.621	2.624	2.737
07/19/2022	2.925	2.644	2.737	2.853
07/20/2022	2.932	2.651	2.853	2.663
07/21/2022	2.78	2.567	2.663	2.714
07/22/2022	2.761	2.58	2.714	2.64
07/23/2022	3.234	2.604	2.64	2.807
07/24/2022	3.072	2.775	2.807	2.862
07/25/2022	2.891	2.627	2.862	2.629
07/26/2022	2.636	2.494	2.629	2.595
07/27/2022	2.744	2.549	2.595	2.741
07/28/2022	2.915	2.719	2.741	2.864
07/29/2022	3.324	2.836	2.864	2.969
07/30/2022	3.169	2.909	2.969	2.96
07/31/2022	3.24	2.855	2.96	2.87
08/01/2022	3.008	2.869	2.87	2.957
08/02/2022	3.116	2.865	2.957	2.934
08/03/2022	3.129	2.874	2.934	2.968
08/04/2022	3.023	2.932	2.968	2.982
08/05/2022	3.058	2.954	2.982	3.047
08/06/2022	3.166	3.01	3.047	3.034
08/07/2022	3.061	2.971	3.034	3.033
08/08/2022	3.144	3.017	3.033	3.052
08/09/2022	3.099	2.889	3.052	2.945
08/10/2022	3.126	2.884	2.945	3.097
08/11/2022	3.154	2.998	3.097	3.021
08/12/2022	3.424	2.985	3.021	3.223
08/13/2022	4.248	3.121	3.223	3.748
08/14/2022	3.988	3.353	3.748	3.446
08/15/2022	3.569	3.253	3.446	3.308
08/16/2022	3.728	3.241	3.308	3.334
08/17/2022	3.649	3.219	3.334	3.263
08/18/2022	3.346	3.128	3.263	3.137
08/19/2022	3.137	2.756	3.137	2.82
08/20/2022	3.173	2.798	2.82	2.824
08/21/2022	2.947	2.817	2.824	2.914
08/22/2022	3.075	2.785	2.914	2.876
08/23/2022	3.13	2.922	2.859	2.96
08/24/2022	3.06	2.899	2.96	2.919
08/25/2022	3.214	2.898	2.919	2.952
08/26/2022	2.81	2.57	2.952	2.681
08/27/2022	2.784	2.608	2.681	2.651
08/28/2022	2.828	2.602	2.671	2.607
08/29/2022	3.06	2.595	2.607	2.856
08/30/2022	2.917	2.697	2.856	2.775
08/31/2022	2.85	2.679	2.763	2.714
09/01/2022	2.837	2.712	2.714	2.725
09/02/2022	2.856	2.704	2.735	2.743
09/03/2022	2.808	2.713	2.743	2.741
09/04/2022	2.8	2.709	2.741	2.771
09/05/2022	2.788	2.671	2.771	2.722
09/06/2022	2.812	2.521	2.722	2.544
09/07/2022	2.645	2.478	2.544	2.618
09/08/2022	2.79	2.552	2.618	2.656
09/09/2022	2.809	2.641	2.656	2.75
09/10/2022	2.984	2.723	2.75	2.807
09/11/2022	2.862	2.744	2.807	2.782
09/12/2022	2.831	2.72	2.782	2.756
09/13/2022	2.992	2.604	2.756	2.618
09/14/2022	2.659	2.545	2.618	2.614
09/15/2022	2.622	2.51	2.614	2.546
09/16/2022	2.604	2.494	2.546	2.56
09/17/2022	2.609	2.541	2.56	2.603
09/18/2022	2.622	2.382	2.603	2.396
09/19/2022	2.455	2.325	2.396	2.425
09/20/2022	2.442	2.319	2.425	2.331
09/21/2022	2.446	2.283	2.331	2.296
09/22/2022	2.406	2.282	2.296	2.383
09/23/2022	2.439	2.299	2.383	2.361
09/24/2022	2.45	2.345	2.361	2.398
09/25/2022	2.56	2.325	2.398	2.367
09/26/2022	2.432	2.324	2.367	2.376
09/27/2022	2.453	2.332	2.376	2.357
09/28/2022	2.358	2.261	2.357	2.327
09/29/2022	2.347	2.28	2.327	2.334
09/30/2022	2.355	2.302	2.334	2.336
10/01/2022	2.41	2.289	2.336	2.304
10/02/2022	2.349	2.241	2.304	2.255
10/03/2022	2.299	2.24	2.255	2.29
10/04/2022	2.328	2.279	2.29	2.307
10/05/2022	2.399	2.265	2.307	2.313
10/06/2022	2.343	2.273	2.313	2.294
10/07/2022	2.34	2.259	2.294	2.295
10/08/2022	2.305	2.267	2.295	2.269
10/09/2022	2.33	2.242	2.269	2.276
10/10/2022	2.35	2.183	2.276	2.188
10/11/2022	2.188	2.126	2.188	2.134
10/12/2022	2.448	2.122	2.134	2.239
10/13/2022	2.452	2.098	2.239	2.208
10/14/2022	2.287	2.158	2.208	2.169
10/15/2022	2.187	2.141	2.169	2.148
10/16/2022	2.516	2.148	2.148	2.256
10/17/2022	2.344	2.204	2.256	2.236
10/18/2022	2.325	2.184	2.236	2.208
10/19/2022	2.224	2.139	2.208	2.15
10/20/2022	2.254	2.13	2.15	2.16
10/21/2022	2.24	2.114	2.16	2.167
10/22/2022	2.219	2.116	2.167	2.16
10/23/2022	2.185	2.137	2.16	2.176
10/24/2022	2.201	2.142	2.176	2.156
10/25/2022	2.23	2.138	2.156	2.191
10/26/2022	2.252	2.187	2.191	2.217
10/27/2022	2.267	2.183	2.217	2.184
10/28/2022	2.259	2.169	2.184	2.223
10/29/2022	2.288	2.217	2.223	2.252
10/30/2022	2.288	2.233	2.252	2.243
10/31/2022	2.276	2.198	2.243	2.234
11/01/2022	2.259	2.21	2.234	2.216
11/02/2022	2.231	2.135	2.216	2.166
11/03/2022	2.426	2.164	2.166	2.258
11/04/2022	2.43	2.253	2.258	2.355
11/05/2022	2.552	2.332	2.355	2.37
11/06/2022	2.538	2.292	2.37	2.297
11/07/2022	2.346	2.221	2.297	2.248
11/08/2022	2.276	1.845	2.248	1.975
11/09/2022	1.989	1.489	1.975	1.524
11/10/2022	1.855	1.502	1.524	1.803
11/11/2022	1.826	1.648	1.803	1.735
11/12/2022	2.121	1.701	1.735	1.808
11/13/2022	1.913	1.628	1.808	1.657
11/14/2022	1.693	1.578	1.657	1.679
11/15/2022	1.735	1.661	1.679	1.708
11/16/2022	1.717	1.65	1.708	1.678
11/17/2022	1.68	1.63	1.678	1.649
11/18/2022	1.79	1.646	1.649	1.681
11/19/2022	1.756	1.654	1.681	1.678
11/20/2022	1.702	1.581	1.678	1.581
11/21/2022	1.598	1.515	1.581	1.541
11/22/2022	1.609	1.517	1.541	1.579
11/23/2022	1.735	1.577	1.579	1.669
11/24/2022	1.705	1.637	1.669	1.66
11/25/2022	1.794	1.604	1.66	1.655
11/26/2022	1.76	1.645	1.655	1.668
11/27/2022	1.869	1.664	1.668	1.672
11/28/2022	1.726	1.618	1.672	1.645
11/29/2022	1.692	1.637	1.645	1.657
11/30/2022	1.721	1.656	1.657	1.705
12/01/2022	1.774	1.685	1.705	1.71
12/02/2022	1.723	1.678	1.71	1.713
12/03/2022	1.77	1.684	1.713	1.685
12/04/2022	1.768	1.685	1.685	1.719
12/05/2022	1.742	1.701	1.719	1.702
12/06/2022	2.227	1.702	1.702	1.955
12/07/2022	2.031	1.773	1.955	1.817
12/08/2022	1.893	1.726	1.817	1.768
12/09/2022	1.832	1.733	1.768	1.749
12/10/2022	1.77	1.699	1.749	1.754
12/11/2022	1.776	1.7	1.754	1.7
12/12/2022	1.767	1.656	1.7	1.69
12/13/2022	1.711	1.641	1.69	1.69
12/14/2022	1.751	1.666	1.69	1.69
12/15/2022	1.701	1.652	1.69	1.661
12/16/2022	1.669	1.492	1.661	1.495
12/17/2022	1.857	1.456	1.495	1.657
12/18/2022	1.85	1.59	1.657	1.594
12/19/2022	1.615	1.483	1.594	1.503
12/20/2022	1.743	1.502	1.503	1.615
12/21/2022	1.706	1.574	1.615	1.599
12/22/2022	1.679	1.589	1.651	1.596
12/23/2022	1.68	1.592	1.596	1.605
12/24/2022	1.671	1.583	1.592	1.601
12/25/2022	1.637	1.573	1.601	1.584
12/26/2022	1.613	1.574	1.584	1.594
12/27/2022	1.66	1.574	1.594	1.577
12/28/2022	1.583	1.491	1.577	1.493
12/29/2022	1.513	1.484	1.493	1.506
12/30/2022	1.517	1.468	1.506	1.49
12/31/2022	1.531	1.487	1.49	1.496
01/01/2023	1.673	1.454	1.496	1.507
01/02/2023	1.681	1.479	1.507	1.514
01/03/2023	1.537	1.511	1.514	1.517
01/04/2023	1.589	1.517	1.517	1.548
01/05/2023	1.572	1.532	1.548	1.548
01/06/2023	1.549	1.5	1.548	1.542
01/07/2023	1.617	1.54	1.542	1.547
01/08/2023	1.588	1.541	1.547	1.581
01/09/2023	1.773	1.58	1.581	1.646
01/10/2023	1.897	1.618	1.646	1.718
01/11/2023	1.784	1.66	1.718	1.706
01/12/2023	1.743	1.665	1.706	1.726
01/13/2023	1.784	1.715	1.726	1.777
01/14/2023	1.909	1.774	1.777	1.858
01/15/2023	1.89	1.785	1.858	1.828
01/16/2023	2.064	1.809	1.828	1.907
01/17/2023	2.007	1.871	1.907	1.875
01/18/2023	1.974	1.738	1.875	1.786
01/19/2023	1.856	1.782	1.786	1.829
01/20/2023	1.945	1.82	1.829	1.94
01/21/2023	2.1	1.899	1.94	1.935
01/22/2023	2.11	1.912	1.935	1.948
01/23/2023	2.01	1.948	1.948	1.991
01/24/2023	2.298	1.978	1.991	2.147
01/25/2023	2.206	1.979	2.147	2.053
01/26/2023	2.098	2.034	2.053	2.053
01/27/2023	2.076	2.008	2.053	2.051
01/28/2023	2.248	2.014	2.051	2.079
01/29/2023	2.207	2.061	2.079	2.116
01/30/2023	2.121	1.953	2.116	1.982
01/31/2023	2.065	1.97	1.982	2.044
02/01/2023	2.105	1.955	2.044	2.083
02/02/2023	2.158	2.061	2.083	2.067
02/03/2023	2.148	2.053	2.067	2.119
02/04/2023	2.182	2.106	2.119	2.142
02/05/2023	2.176	2.051	2.142	2.074
02/06/2023	2.114	2.04	2.074	2.066
02/07/2023	2.177	2.066	2.066	2.173
02/08/2023	2.21	2.074	2.173	2.147
02/09/2023	2.159	1.901	2.147	1.911
02/10/2023	1.972	1.888	1.911	1.903
02/11/2023	1.975	1.898	1.903	1.959
02/12/2023	2.003	1.901	1.959	1.906
02/13/2023	1.928	1.841	1.906	1.903
02/14/2023	1.973	1.891	1.903	1.971
02/15/2023	2.093	1.939	1.971	2.077
02/16/2023	2.168	2.006	2.077	2.008
02/17/2023	2.25	2.006	2.008	2.136
02/18/2023	2.226	2.128	2.136	2.139
02/19/2023	2.31	2.133	2.139	2.274
02/20/2023	2.44	2.188	2.274	2.261
02/21/2023	2.998	2.19	2.261	2.518
02/22/2023	2.731	2.267	2.518	2.378
02/23/2023	2.488	2.338	2.378	2.346
02/24/2023	2.387	2.192	2.346	2.214
02/25/2023	2.248	2.118	2.214	2.166
02/26/2023	2.238	2.163	2.166	2.218
02/27/2023	2.44	2.17	2.218	2.28
02/28/2023	2.338	2.158	2.28	2.16
03/01/2023	2.26	2.138	2.16	2.232
03/02/2023	2.263	2.152	2.232	2.195
03/03/2023	2.207	2.014	2.195	2.036
03/04/2023	2.104	1.995	2.036	2.069
03/05/2023	2.187	1.99	2.069	2.077
03/06/2023	2.08	2.034	2.077	2.043
03/07/2023	2.064	1.946	2.043	1.991
03/08/2023	2.008	1.872	1.991	1.888
03/09/2023	1.932	1.733	1.888	1.764
03/10/2023	1.799	1.649	1.764	1.785
03/11/2023	1.859	1.724	1.785	1.804
03/12/2023	1.922	1.788	1.804	1.913
03/13/2023	2.004	1.842	1.913	1.97
03/14/2023	2.096	1.935	1.97	2.021
03/15/2023	2.05	1.895	2.021	1.929
03/16/2023	2.216	1.917	1.929	2.112
03/17/2023	2.18	2.056	2.112	2.147
03/18/2023	2.166	2.043	2.147	2.046
03/19/2023	2.132	2.046	2.046	2.108
03/20/2023	2.325	2.052	2.108	2.109
03/21/2023	2.212	2.043	2.109	2.08
03/22/2023	2.198	1.991	2.08	2.035
03/23/2023	2.151	2.032	2.035	2.103
03/24/2023	2.114	1.998	2.103	2.018
03/25/2023	2.045	1.974	2.018	2.011
03/26/2023	2.118	1.997	2.011	2.047
03/27/2023	2.411	2.022	2.047	2.168
03/28/2023	2.266	2.043	2.168	2.095
03/29/2023	2.147	2.086	2.095	2.119
03/30/2023	2.161	2.02	2.119	2.063
03/31/2023	2.098	2.035	2.063	2.085
04/01/2023	2.18	2.075	2.085	2.107
04/02/2023	2.115	2.041	2.107	2.074
04/03/2023	2.085	1.988	2.074	2.026
04/04/2023	2.075	2.014	2.026	2.057
04/05/2023	2.173	2.042	2.057	2.073
04/06/2023	2.085	2.05	2.073	2.065
04/07/2023	2.085	2.036	2.065	2.053
04/08/2023	2.128	2.042	2.053	2.053
04/09/2023	2.122	2.048	2.053	2.086
04/10/2023	2.129	2.061	2.086	2.108
04/11/2023	2.126	2.08	2.108	2.094
04/12/2023	2.12	2.041	2.094	2.089
04/13/2023	2.152	2.079	2.089	2.111
04/14/2023	2.156	2.059	2.111	2.127
04/15/2023	2.133	2.098	2.127	2.118
04/16/2023	2.192	2.11	2.118	2.133
04/17/2023	2.138	2.085	2.133	2.095
04/18/2023	2.157	2.081	2.095	2.146
04/19/2023	2.155	1.953	2.146	1.976
04/20/2023	2.199	1.932	1.976	1.998
04/21/2023	2.096	1.883	1.998	1.911
04/22/2023	1.944	1.903	1.911	1.923
04/23/2023	1.945	1.871	1.923	1.909
04/24/2023	1.938	1.841	1.909	1.863
04/25/2023	1.911	1.832	1.863	1.902
04/26/2023	1.974	1.795	1.902	1.879
04/27/2023	1.935	1.867	1.879	1.911
04/28/2023	1.926	1.857	1.911	1.897
04/29/2023	2.124	1.896	1.897	1.943
04/30/2023	1.986	1.898	1.943	1.908
05/01/2023	2.091	1.874	1.908	1.977
05/02/2023	2.398	1.959	1.977	2.131
05/03/2023	2.272	1.959	2.131	2.013
05/04/2023	2.141	1.991	2.013	2.071
05/05/2023	3.181	2.063	2.071	2.963
05/06/2023	3.069	2.323	2.963	2.361
05/07/2023	3.263	2.355	2.361	2.906
05/08/2023	3.098	2.6	2.906	2.699
05/09/2023	3.139	2.647	2.699	2.767
05/10/2023	2.887	2.467	2.767	2.571
05/11/2023	2.795	2.323	2.571	2.398
05/12/2023	2.523	2.265	2.398	2.407
05/13/2023	2.441	2.275	2.407	2.312
05/14/2023	2.364	2.27	2.312	2.357
05/15/2023	2.394	2.29	2.357	2.33
05/16/2023	2.348	2.157	2.33	2.207
05/17/2023	2.273	2.096	2.207	2.237
05/18/2023	2.378	2.135	2.237	2.197
05/19/2023	2.224	2.142	2.197	2.17
05/20/2023	2.175	2.12	2.17	2.151
05/21/2023	2.158	2.019	2.151	2.038
05/22/2023	2.123	1.994	2.038	2.084
05/23/2023	2.118	2.036	2.084	2.084
05/24/2023	2.086	1.929	2.084	1.993
05/25/2023	2.04	1.945	1.993	1.989
05/26/2023	2.049	1.981	1.989	1.997
05/27/2023	2.013	1.986	1.997	2.006
05/28/2023	2.076	1.996	2.006	2.056
05/29/2023	2.08	1.992	2.056	2.005
05/30/2023	2.03	1.968	2.005	1.997