UniLend Finance – UFT

yes

UniLend Finance is the Number 681 Cryptocurrency in the World.The 0.355894 symbol is UFT and Market Cap is 22202374 Dollars.UFT ATH Was 4.47 at 2021-02-23T08:36:30.954Z and ATL was 0.071023 at 2022-05-12T12:54:56.306Z.

In the last 24h, UFT high was 0.369007$ And the low was 0.350895$


UniLend Finance info:

  • Name: UniLend Finance
  • Symbol: UFT
  • MarketCap: 22202374$
  • Rank: 681
  • Price: 0.355894 USD
  • Categories: Lending/Borrowing, Decentralized Finance (DeFi), Polygon Ecosystem, Ethereum Ecosystem,
  • Original Network : ethereum

Price Info

UniLend Finance Price Info

Today Price 0.355894$
ATH (ALL TIME HIGH) 4.47$
ATH Price Percentage Change To Now -91.98728%
ATH Date 2021-02-23T08:36:30.954Z
ATL (ALL TIME LOW) 0.071023$
ATL Price Percentage Change To Now 404.30549%
ATL Date 2022-05-12T12:54:56.306Z
Market Cap 22202374$
Total Volume 1866960$
High 24h 0.369007$
Low 24h 0.350895$
Price Change Percentage in 7 Day 0.0721%
Price Change Percentage in 30 Day -14.55423%
Price Change Percentage in 60 Day -20.87875%
Price Change Percentage in 200 Day 12.92049%
Price Change Percentage in a Year 62.96776%

UniLend Finance Website And Social Media:

UniLend Finance Contracts and Networks:

Network Contract
ethereum0x0202be363b8a4820f3f4de7faf5224ff05943ab1
binance-smart-chain0x2645d5f59d952ef2317c8e0aaa5a61c392ccd44d
polygon-pos0x5b4cf2c120a9702225814e18543ee658c5f8631e

UniLend Finance Explorers:

UFT Historical Chart

UniLend Finance Candlestick Chart

UniLend Finance Cryptocurrency

UniLend Finance is a decentralized finance (DeFi) protocol built on Ethereum with the aim of simplifying cryptocurrency trading and lending. The open-source platform enables users to quickly and securely perform margin trading, peer-to-peer lending and borrowing, and collateralized yields. It's designed to facilitate the secure accumulation and exchange of digital assets, making it easier and more efficient for users to transact on the blockchain.

UniLend Finance is built on the Ethereum platform, which provides for a secure and reliable environment for crypto trading. The platform is open-source, meaning users can access, modify and interact with the code through GitHub, and for developers, it enables them to develop, deploy, and/or distribute DApps and protocols, as well as permissionless transactions and smart contracts.

The platform's native token, UFT, is used to secure deposits and accrue rewards, enabling users to earn rewards by providing liquidity, participating in the governance of the protocol and staking UFT. Stakers can also earn UFT rewards via UniLend's yield farming and staking program, allowing users to earn rewards for providing liquidity and stake UFT tokens to receive rewards.

In addition to its native token, UniLend Finance supports multiple assets and numerous DeFi protocols, allowing users to quickly and efficiently access yield farming, lending, and borrowing protocols. As a decentralized protocol, UniLend Finance's platform provides users with access to a wide range of decentralized financial applications, trading and investing tools, and platforms.

UniLend Finance's main feature is the UniLend Protocol, which is a margin trading protocol that enables users to access advanced trading strategies and leverage their existing assets to maximize profits. The UniLend Protocol also enables users to access liquidity by providing collateral and generating yields, allowing users to access high-yield returns.

In addition to the protocol, UniLend Finance comes complete with a suite of innovative products designed to make DeFi trading, lending, and borrowing more secure, efficient, and flexible. The platform also offers users automated market-making services, allowing them to swiftly and securely enter and exit positions while avoiding slippage.

Why Choose UniLend Finance?

UniLend Finance is the perfect choice for those looking to take advantage of the lucrative DeFi space. With its easy-to-use interface, robust security measures, and wide array of products and protocols, patrons can quickly and securely access yield farming, margin trading, and other DeFi protocols.

The platform's native token, UFT, serves a wide range of functions and allows users to securely interact with the protocol. Staking UFT can provide users with rewards and the ability to participate in the protocol's governance. Those that engage in the platform's yield farming can also earn valuable rewards.

UniLend Finance's platform also offers users automated market-making services, allowing them to swiftly and securely enter and exit positions without having to worry about slippage. The platform's suite of products and protocols makes it ideal for traders of all experience levels, from beginners to seasoned veterans.

Conclusion

UniLend Finance is a decentralized finance (DeFi) protocol built on Ethereum that simplifies cryptocurrency trading and lending. The platform provides users with access to a suite of products and protocols, helping them to quickly and securely perform margin trading, peer-to-peer lending and borrowing, and collateralized yields. With its native token, UFT, and wide array of innovative products and protocols, UniLend Finance is the perfect choice for those looking to take advantage of the lucrative DeFi space.

Exchanges List. where To Buy UniLend Finance UFT

Name Trust Price Link
Binance green 0.3586 https://www.binance.com/en/trade/UFT_USDT?ref=37754157
Uniswap V2 (Ethereum) green 0.00019873492358776 https://app.uniswap.org/#/swap?inputCurrency=0x0202be363b8a4820f3f4de7faf5224ff05943ab1&outputCurrency=ETH
Binance green 0.359 https://www.binance.com/en/trade/UFT_BUSD?ref=37754157
Huobi green 0.3581 https://www.huobi.com/en-us/exchange/uft_usdt
BingX green 0.3584 https://bingx.com/en-us/spot/UFTUSDT
Binance green 0.0001972 https://www.binance.com/en/trade/UFT_ETH?ref=37754157
MEXC Global green 0.3608 https://www.mexc.com/exchange/UFT_USDT
Hotbit green 0.3593 https://www.hotbit.io/exchange?symbol=UFT_USDT
Gate.io green 0.0001983 https://gate.io/trade/UFT_ETH
Gate.io green 0.3574 https://gate.io/trade/UFT_USDT
XT.COM green 0.3586 https://www.xt.com/trade/uft_usdt
LATOKEN green 0.35766164 https://latoken.com/exchange/USDT-UFT
Bitrue yellow 0.36 https://www.bitrue.com/trade/uft_usdt
Sushiswap yellow 0.00020033812056076 https://app.sushi.com/swap?inputCurrency=0x0202be363b8a4820f3f4de7faf5224ff05943ab1&outputCurrency=ETH
AscendEX (BitMax) yellow 0.3451 https://ascendex.com/en/cashtrade-spottrading/usdt/uft
Quickswap yellow 0.00019904982062398 https://quickswap.exchange/#/swap?inputCurrency=0x5b4cf2c120a9702225814e18543ee658c5f8631e&outputCurrency=0x7ceb23fd6bc0add59e62ac25578270cff1b9f619
Quickswap yellow 0.0063054225822952 https://quickswap.exchange/#/swap?inputCurrency=0x5b4cf2c120a9702225814e18543ee658c5f8631e&outputCurrency=0x831753dd7087cac61ab5644b308642cc1c33dc13
Dfyn yellow 0.00019865234478971 https://exchange.dfyn.network/#/swap?inputCurrency=0x5b4cf2c120a9702225814e18543ee658c5f8631e&outputCurrency=0x7ceb23fd6bc0add59e62ac25578270cff1b9f619
Dfyn yellow 10.60603238831 https://exchange.dfyn.network/#/swap?inputCurrency=0x5b4cf2c120a9702225814e18543ee658c5f8631e&outputCurrency=0xc168e40227e4ebd8c1cae80f7a55a4f0e6d66c97
WazirX 31.931
TokoCrypto red 0.3593 https://www.tokocrypto.com/trade/UFTUSDT
TokoCrypto red 0.3645 https://www.tokocrypto.com/trade/UFTBUSD
TokoCrypto red 0.0002005 https://www.tokocrypto.com/trade/UFTETH
Balancer V1 red 0.00020056800609822 https://balancer.exchange/#/swap/ether/0x0202be363b8a4820f3f4de7faf5224ff05943ab1
WazirX 0.325
BitGlobal 0.3148 https://www.bithumb.pro/en-us/spot/trade?q=UFT-USDT

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/19/2022 0.2575 0.2203 0.23 0.2335
05/20/2022 0.2299 0.1931 0.2335 0.1955
05/21/2022 0.2208 0.1945 0.1955 0.2085
05/22/2022 0.2278 0.2037 0.2085 0.2057
05/23/2022 0.3311 0.1945 0.2057 0.2268
05/24/2022 0.2633 0.2186 0.2268 0.2277
05/25/2022 0.2488 0.2071 0.2277 0.2188
05/26/2022 0.3202 0.2006 0.2188 0.2561
05/27/2022 0.3105 0.2287 0.2561 0.2411
05/28/2022 0.2718 0.2453 0.2411 0.2498
05/29/2022 0.2527 0.2154 0.2498 0.239
05/30/2022 0.2799 0.2471 0.239 0.2483
05/31/2022 0.2616 0.2362 0.2483 0.2468
06/01/2022 0.2448 0.2201 0.2468 0.2283
06/02/2022 0.2376 0.2086 0.2283 0.2257
06/03/2022 0.2554 0.2157 0.2257 0.2247
06/04/2022 0.2356 0.2237 0.2247 0.2294
06/05/2022 0.2296 0.2148 0.2294 0.2202
06/06/2022 0.2379 0.2199 0.2202 0.2267
06/07/2022 0.232 0.2103 0.2267 0.2164
06/08/2022 0.2239 0.2099 0.2164 0.2146
06/09/2022 0.2149 0.2047 0.2146 0.2056
06/10/2022 0.1948 0.1859 0.2056 0.186
06/11/2022 0.182 0.1709 0.186 0.1749
06/12/2022 0.1651 0.1536 0.1749 0.1592
06/13/2022 0.1613 0.1301 0.1592 0.1533
06/14/2022 0.1882 0.147 0.1533 0.1533
06/15/2022 0.1928 0.1561 0.1533 0.1652
06/16/2022 0.1557 0.1394 0.1652 0.1489
06/17/2022 0.1553 0.1475 0.1489 0.1512
06/18/2022 0.1415 0.129 0.1512 0.1328
06/19/2022 0.1748 0.1409 0.1328 0.1447
06/20/2022 0.1769 0.1444 0.1447 0.1498
06/21/2022 0.1627 0.1485 0.1498 0.1514
06/22/2022 0.1469 0.1396 0.1514 0.1428
06/23/2022 0.1596 0.1529 0.1428 0.1543
06/24/2022 0.1679 0.1579 0.1543 0.159
06/25/2022 0.1683 0.1534 0.159 0.1591
06/26/2022 0.2157 0.1531 0.1591 0.1594
06/27/2022 0.1731 0.155 0.1594 0.1598
06/28/2022 0.161 0.1502 0.1598 0.1517
06/29/2022 0.2264 0.1431 0.1517 0.1603
06/30/2022 0.4733 0.155 0.1603 0.1993
07/01/2022 0.3124 0.1896 0.1993 0.1971
07/02/2022 0.2477 0.193 0.1971 0.2122
07/03/2022 0.2568 0.1972 0.2122 0.2043
07/04/2022 0.2669 0.2174 0.2043 0.2346
07/05/2022 0.2558 0.2186 0.2346 0.2234
07/06/2022 0.243 0.2193 0.2234 0.2208
07/07/2022 0.2419 0.2226 0.2208 0.2226
07/08/2022 0.2203 0.2054 0.2226 0.2091
07/09/2022 0.2226 0.2085 0.2091 0.2185
07/10/2022 0.2147 0.1956 0.2185 0.2014
07/11/2022 0.2022 0.1831 0.2014 0.1965
07/12/2022 0.2279 0.186 0.1965 0.1941
07/13/2022 0.2266 0.195 0.1941 0.2167
07/14/2022 0.2318 0.1968 0.2167 0.205
07/15/2022 0.2116 0.1902 0.205 0.1933
07/16/2022 0.2211 0.195 0.1933 0.2087
07/17/2022 0.2142 0.1948 0.2087 0.1948
07/18/2022 0.2329 0.2067 0.1948 0.2101
07/19/2022 0.2613 0.2011 0.2101 0.2109
07/20/2022 0.255 0.2054 0.2109 0.2435
07/21/2022 0.275 0.2195 0.2435 0.2239
07/22/2022 0.2227 0.2036 0.2239 0.2138
07/23/2022 0.2167 0.2076 0.2138 0.2101
07/24/2022 0.2366 0.209 0.2101 0.2219
07/25/2022 0.2065 0.1943 0.2219 0.2056
07/26/2022 0.2096 0.2003 0.2056 0.2048
07/27/2022 0.2323 0.2102 0.2048 0.2105
07/28/2022 0.2392 0.2218 0.2105 0.2294
07/29/2022 0.2484 0.2232 0.2294 0.2306
07/30/2022 0.2422 0.2266 0.2306 0.2309
07/31/2022 0.2397 0.2277 0.2309 0.2306
08/01/2022 0.2315 0.2224 0.2306 0.2298
08/02/2022 0.2301 0.2204 0.2298 0.2231
08/03/2022 0.2324 0.2185 0.2231 0.2248
08/04/2022 0.2301 0.2221 0.2248 0.2277
08/05/2022 0.2463 0.2331 0.2277 0.2331
08/06/2022 0.2337 0.2238 0.2331 0.2304
08/07/2022 0.2391 0.2296 0.2304 0.236
08/08/2022 0.2815 0.2345 0.236 0.2471
08/09/2022 0.2569 0.2293 0.2471 0.2329
08/10/2022 0.2546 0.2364 0.2329 0.2379
08/11/2022 0.244 0.2312 0.2379 0.2319
08/12/2022 0.2492 0.239 0.2319 0.24
08/13/2022 0.247 0.2298 0.24 0.2316
08/14/2022 0.2335 0.2209 0.2316 0.223
08/15/2022 0.2329 0.2175 0.223 0.2291
08/16/2022 0.2298 0.2219 0.2291 0.2262
08/17/2022 0.2247 0.2144 0.2262 0.2168
08/18/2022 0.2217 0.2081 0.2168 0.2081
08/19/2022 0.1833 0.1698 0.2081 0.1828
08/20/2022 0.213 0.1782 0.1828 0.1919
08/21/2022 0.1985 0.1899 0.1919 0.1935
08/22/2022 0.2037 0.1894 0.1935 0.1927
08/23/2022 0.2066 0.1926 0.1927 0.1969
08/24/2022 0.2316 0.1956 0.1969 0.2013
08/25/2022 0.2166 0.1911 0.2013 0.1947
08/26/2022 0.1801 0.1698 0.1947 0.179
08/27/2022 0.1779 0.1628 0.179 0.1727
08/28/2022 0.1753 0.1602 0.1727 0.1625
08/29/2022 0.1886 0.1723 0.1625 0.1788
08/30/2022 0.1808 0.1677 0.1788 0.1727
08/31/2022 0.1982 0.1689 0.1727 0.1738
09/01/2022 0.2772 0.1749 0.1738 0.2209
09/02/2022 0.3904 0.2105 0.2209 0.2892
09/03/2022 0.3338 0.2411 0.2892 0.2593
09/04/2022 0.2635 0.2312 0.2593 0.2353
09/05/2022 0.2538 0.2284 0.2353 0.2318
09/06/2022 0.2323 0.2069 0.2318 0.2112
09/07/2022 0.235 0.2135 0.2112 0.2189
09/08/2022 0.2447 0.2085 0.2189 0.2113
09/09/2022 0.2292 0.2103 0.2113 0.2161
09/10/2022 0.2816 0.2186 0.2161 0.2318
09/11/2022 0.385 0.2306 0.2318 0.3013
09/12/2022 0.3334 0.2405 0.3013 0.2532
09/13/2022 0.2647 0.2297 0.2532 0.2396
09/14/2022 0.2817 0.2354 0.2396 0.261
09/15/2022 0.32 0.2321 0.261 0.2446
09/16/2022 0.2815 0.2218 0.2446 0.2342
09/17/2022 0.6459 0.2399 0.2342 0.411
09/18/2022 0.4096 0.3157 0.411 0.3424
09/19/2022 0.3706 0.3138 0.3424 0.323
09/20/2022 0.3265 0.2704 0.323 0.2872
09/21/2022 0.3583 0.2603 0.2872 0.3191
09/22/2022 0.4398 0.3177 0.3191 0.3379
09/23/2022 0.4143 0.3296 0.3379 0.3527
09/24/2022 0.3501 0.3152 0.3527 0.3183
09/25/2022 0.3397 0.3012 0.3183 0.3296
09/26/2022 0.4184 0.3363 0.3296 0.3391
09/27/2022 0.3546 0.3261 0.3391 0.3396
09/28/2022 0.3674 0.3376 0.3396 0.3525
09/29/2022 0.4911 0.3448 0.3525 0.3799
09/30/2022 0.4638 0.3625 0.3799 0.3727
10/01/2022 0.3904 0.3617 0.3727 0.374
10/02/2022 0.3653 0.3314 0.374 0.3383
10/03/2022 0.3707 0.3415 0.3383 0.3524
10/04/2022 0.371 0.3444 0.3524 0.3514
10/05/2022 0.414 0.3461 0.3514 0.3565
10/06/2022 0.3845 0.352 0.3565 0.3672
10/07/2022 0.3707 0.3445 0.3672 0.3529
10/08/2022 0.3529 0.342 0.3529 0.3425
10/09/2022 0.3466 0.3102 0.3425 0.3367
10/10/2022 0.3384 0.31 0.3367 0.3136
10/11/2022 0.3176 0.2909 0.3136 0.2949
10/12/2022 0.3079 0.2858 0.2949 0.2884
10/13/2022 0.2952 0.262 0.2884 0.276
10/14/2022 0.3357 0.2754 0.276 0.3191
10/15/2022 0.3227 0.2869 0.3191 0.2895
10/16/2022 0.3216 0.2923 0.2895 0.3023
10/17/2022 0.3182 0.2975 0.3023 0.2996
10/18/2022 0.3432 0.2896 0.2996 0.3137
10/19/2022 0.3759 0.3012 0.3137 0.307
10/20/2022 0.3272 0.3045 0.307 0.3232
10/21/2022 0.3285 0.3037 0.3232 0.3074
10/22/2022 0.3169 0.3034 0.3074 0.3102
10/23/2022 0.3415 0.3176 0.3102 0.3252
10/24/2022 0.358 0.3145 0.3252 0.3569
10/25/2022 0.4111 0.3235 0.3569 0.3438
10/26/2022 0.3707 0.3295 0.3438 0.3403
10/27/2022 0.3347 0.3142 0.3403 0.3207
10/28/2022 0.3309 0.3121 0.3207 0.3174
10/29/2022 0.3354 0.3061 0.3174 0.3186
10/30/2022 0.3336 0.3083 0.3186 0.3182
10/31/2022 0.321 0.3072 0.3182 0.3135
11/01/2022 0.3148 0.3028 0.3135 0.3062
11/02/2022 0.2971 0.2813 0.3062 0.2917
11/03/2022 0.3057 0.291 0.2917 0.2976
11/04/2022 0.3828 0.3144 0.2976 0.3415
11/05/2022 0.3592 0.3235 0.3415 0.3283
11/06/2022 0.3338 0.3094 0.3283 0.3252
11/07/2022 0.3353 0.3082 0.3252 0.3117
11/08/2022 0.2823 0.233 0.3117 0.2664
11/09/2022 0.2467 0.2066 0.2664 0.2218
11/10/2022 0.2764 0.2448 0.2218 0.2539
11/11/2022 0.2621 0.2364 0.2539 0.2496
11/12/2022 0.257 0.2363 0.2496 0.2384
11/13/2022 0.2464 0.2276 0.2384 0.2399
11/14/2022 0.248 0.229 0.2399 0.2351
11/15/2022 0.2441 0.2316 0.2351 0.2393
11/16/2022 0.249 0.2315 0.2393 0.2428
11/17/2022 0.2768 0.2381 0.2428 0.2514
11/18/2022 0.2582 0.2418 0.2514 0.245
11/19/2022 0.3298 0.2429 0.245 0.3002
11/20/2022 0.3671 0.2652 0.3002 0.2817
11/21/2022 0.2858 0.2438 0.2817 0.2584
11/22/2022 0.3188 0.2592 0.2584 0.3059
11/23/2022 0.3213 0.2873 0.3059 0.2919
11/24/2022 0.3372 0.2911 0.2919 0.3068
11/25/2022 0.3281 0.2954 0.3068 0.3063
11/26/2022 0.3157 0.2904 0.3063 0.2935
11/27/2022 0.2945 0.2821 0.2935 0.2888
11/28/2022 0.2849 0.266 0.2888 0.2723
11/29/2022 0.291 0.2794 0.2723 0.2856
11/30/2022 0.3226 0.2905 0.2856 0.304
12/01/2022 0.3506 0.2938 0.304 0.3116
12/02/2022 0.3163 0.2946 0.3116 0.3003
12/03/2022 0.3243 0.2856 0.3003 0.3128
12/04/2022 0.3333 0.3042 0.3128 0.309
12/05/2022 0.3123 0.2958 0.309 0.3045
12/06/2022 0.3205 0.3 0.3045 0.3135
12/07/2022 0.3066 0.2908 0.3135 0.2996
12/08/2022 0.3179 0.2991 0.2996 0.3025
12/09/2022 0.3106 0.2929 0.3025 0.2972
12/10/2022 0.4748 0.2954 0.2972 0.316
12/11/2022 0.3742 0.314 0.316 0.3187
12/12/2022 0.3399 0.3103 0.3187 0.3283
12/13/2022 0.3618 0.3317 0.3283 0.3349
12/14/2022 0.343 0.3176 0.3349 0.3269
12/15/2022 0.3206 0.3083 0.3269 0.314
12/16/2022 0.3108 0.2866 0.314 0.2986
12/17/2022 0.3193 0.2842 0.2986 0.2981
12/18/2022 0.3165 0.2971 0.2981 0.3027
12/19/2022 0.2995 0.2708 0.3027 0.2713
12/20/2022 0.2857 0.2738 0.2713 0.2822
12/21/2022 0.3041 0.276 0.2822 0.2803
12/22/2022 0.3035 0.2783 0.2803 0.2876
12/23/2022 0.2925 0.2823 0.2876 0.2839
12/24/2022 0.2934 0.2838 0.2839 0.2894
12/25/2022 0.298 0.2833 0.2894 0.2839
12/26/2022 0.306 0.2853 0.2839 0.292
12/27/2022 0.2894 0.2819 0.292 0.2854
12/28/2022 0.2876 0.2741 0.2854 0.279
12/29/2022 0.2871 0.277 0.279 0.2826
12/30/2022 0.2828 0.2744 0.2826 0.2783
12/31/2022 0.2937 0.2753 0.2783 0.2796
01/01/2023 0.2847 0.2802 0.2796 0.2817
01/02/2023 0.2882 0.2799 0.2817 0.2837
01/03/2023 0.2995 0.283 0.2837 0.2911
01/04/2023 0.3017 0.2881 0.2911 0.291
01/05/2023 0.2919 0.2837 0.291 0.2874
01/06/2023 0.2922 0.2863 0.2874 0.288
01/07/2023 0.2955 0.2831 0.288 0.2901
01/08/2023 0.2959 0.2887 0.2901 0.2897
01/09/2023 0.2989 0.2904 0.2897 0.2921
01/10/2023 0.2977 0.2893 0.2921 0.2933
01/11/2023 0.3204 0.3015 0.2933 0.3031
01/12/2023 0.3142 0.3001 0.3031 0.3032
01/13/2023 0.3204 0.3065 0.3032 0.31
01/14/2023 0.3319 0.3066 0.31 0.3199
01/15/2023 0.3492 0.3189 0.3199 0.3324
01/16/2023 0.3438 0.3193 0.3324 0.3239
01/17/2023 0.3257 0.316 0.3239 0.3257
01/18/2023 0.3147 0.2913 0.3257 0.2953
01/19/2023 0.3068 0.2991 0.2953 0.3011
01/20/2023 0.3258 0.3142 0.3011 0.316
01/21/2023 0.3218 0.3079 0.316 0.3126
01/22/2023 0.3627 0.3078 0.3126 0.336
01/23/2023 0.3433 0.318 0.336 0.3334
01/24/2023 0.322 0.3013 0.3334 0.3027
01/25/2023 0.3428 0.3133 0.3027 0.3222
01/26/2023 0.3553 0.3161 0.3222 0.3453
01/27/2023 0.7889 0.3365 0.3453 0.3913
01/28/2023 0.3903 0.3513 0.3913 0.3593
01/29/2023 0.3831 0.3539 0.3593 0.3589
01/30/2023 0.3429 0.328 0.3589 0.3362
01/31/2023 0.3708 0.3358 0.3362 0.3448
02/01/2023 0.3651 0.3431 0.3448 0.349
02/02/2023 0.3576 0.3405 0.349 0.3476
02/03/2023 0.4187 0.3496 0.3476 0.3722
02/04/2023 0.3761 0.3604 0.3722 0.3652
02/05/2023 0.369 0.3465 0.3652 0.3529
02/06/2023 0.3779 0.3477 0.3529 0.3729
02/07/2023 0.3922 0.3741 0.3729 0.3769
02/08/2023 0.3786 0.3563 0.3769 0.3644
02/09/2023 0.4402 0.3306 0.3644 0.3467
02/10/2023 0.4061 0.3332 0.3467 0.3554
02/11/2023 0.3699 0.359 0.3554 0.3678
02/12/2023 0.3645 0.3531 0.3678 0.3596
02/13/2023 0.3603 0.3303 0.3596 0.3412
02/14/2023 0.3585 0.3472 0.3412 0.3545
02/15/2023 0.3907 0.3674 0.3545 0.3687
02/16/2023 0.4248 0.356 0.3687 0.3605
02/17/2023 0.39 0.367 0.3605 0.3719
02/18/2023 0.4206 0.3685 0.3719 0.4088
02/19/2023 0.4612 0.386 0.4088 0.4082
02/20/2023 0.4434 0.4048 0.4082 0.4146
02/21/2023 0.4627 0.3996 0.4146 0.4279
02/22/2023 0.5255 0.4205 0.4279 0.4623
02/23/2023 0.494 0.4412 0.4623 0.446
02/24/2023 0.4422 0.4098 0.446 0.4111
02/25/2023 0.4727 0.3963 0.4111 0.4327
02/26/2023 0.4604 0.4345 0.4327 0.4397
02/27/2023 0.4384 0.4108 0.4397 0.4173
02/28/2023 0.4153 0.3988 0.4173 0.4078
03/01/2023 0.4479 0.4121 0.4078 0.4447
03/02/2023 0.467 0.4261 0.4447 0.4362
03/03/2023 0.4371 0.4144 0.4362 0.429
03/04/2023 0.4712 0.4235 0.429 0.4334
03/05/2023 0.4992 0.4262 0.4334 0.4632
03/06/2023 0.4865 0.4353 0.4632 0.4644
03/07/2023 0.5057 0.4513 0.4644 0.4766
03/08/2023 0.475 0.4302 0.4766 0.433
03/09/2023 0.4073 0.377 0.433 0.383
03/10/2023 0.3872 0.3549 0.383 0.3816
03/11/2023 0.397 0.3335 0.3816 0.3491
03/12/2023 0.3935 0.3655 0.3491 0.376
03/13/2023 0.4155 0.386 0.376 0.4056
03/14/2023 0.4495 0.3947 0.4056 0.4104
03/15/2023 0.4333 0.3715 0.4104 0.3927
03/16/2023 0.5011 0.3901 0.3927 0.4665
03/17/2023 0.4993 0.4537 0.4665 0.4573
03/18/2023 0.4607 0.4297 0.4573 0.4373
03/19/2023 0.4812 0.4388 0.4373 0.4584
03/20/2023 0.4605 0.4271 0.4584 0.4327
03/21/2023 0.4501 0.4253 0.4327 0.428
03/22/2023 0.4222 0.3939 0.428 0.4097
03/23/2023 0.4327 0.4076 0.4097 0.4183
03/24/2023 0.4365 0.4001 0.4183 0.4145
03/25/2023 0.4224 0.4063 0.4145 0.4178
03/26/2023 0.4258 0.4109 0.4178 0.4177
03/27/2023 0.4038 0.3884 0.4177 0.4012
03/28/2023 0.418 0.3905 0.4012 0.4003
03/29/2023 0.4148 0.3987 0.4003 0.41
03/30/2023 0.4153 0.3968 0.41 0.4033
03/31/2023 0.4116 0.3974 0.4033 0.406
04/01/2023 0.416 0.4031 0.406 0.4062
04/02/2023 0.4047 0.3896 0.4062 0.395
04/03/2023 0.4002 0.3865 0.395 0.3908
04/04/2023 0.4054 0.3899 0.3908 0.3915
04/05/2023 0.4044 0.3916 0.3915 0.3991
04/06/2023 0.4027 0.387 0.3991 0.3969
04/07/2023 0.4058 0.3925 0.3969 0.4002
04/08/2023 0.4392 0.3924 0.4002 0.4138
04/09/2023 0.4478 0.4069 0.4138 0.4275
04/10/2023 0.4793 0.4277 0.4275 0.4292
04/11/2023 0.4298 0.4148 0.4292 0.4182
04/12/2023 0.4242 0.41 0.4182 0.4118
04/13/2023 0.4499 0.4124 0.4118 0.4189
04/14/2023 0.4371 0.4142 0.4189 0.4167
04/15/2023 0.4306 0.4141 0.4167 0.426
04/16/2023 0.4563 0.4268 0.426 0.4302
04/17/2023 0.433 0.4172 0.4302 0.4264
04/18/2023 0.4413 0.4232 0.4264 0.432
04/19/2023 0.4138 0.3908 0.432 0.4014
04/20/2023 0.4092 0.3921 0.4014 0.403
04/21/2023 0.3913 0.3726 0.403 0.3881
04/22/2023 0.4009 0.3818 0.3881 0.3856
04/23/2023 0.4049 0.3775 0.3856 0.3827
04/24/2023 0.3961 0.3755 0.3827 0.3899
04/25/2023 0.4 0.3877 0.3899 0.3923
04/26/2023 0.4034 0.3803 0.3923 0.3868
04/27/2023 0.4031 0.3872 0.3868 0.3939
04/28/2023 0.427 0.3878 0.3939 0.4198
04/29/2023 0.4237 0.4007 0.4198 0.4048
04/30/2023 0.4043 0.3899 0.4048 0.3916
05/01/2023 0.3854 0.3632 0.3916 0.3711
05/02/2023 0.3895 0.3732 0.3711 0.3783
05/03/2023 0.3899 0.3745 0.3783 0.3793
05/04/2023 0.3853 0.3688 0.3793 0.3798
05/05/2023 0.4063 0.3777 0.3798 0.3795
05/06/2023 0.4082 0.3578 0.3795 0.3899
05/07/2023 0.4049 0.3663 0.3899 0.3791
05/08/2023 0.375 0.3454 0.3791 0.3519
05/09/2023 0.3622 0.3491 0.3519 0.355
05/10/2023 0.3628 0.3433 0.355 0.3516
05/11/2023 0.3841 0.3401 0.3516 0.3517
05/12/2023 0.3678 0.3524 0.3517 0.3564
05/13/2023 0.3585 0.349 0.3564 0.3535
05/14/2023 0.3615 0.348 0.3535 0.3482
05/15/2023 0.361 0.349 0.3482 0.3581
05/16/2023 0.3667 0.356 0.3581 0.3589
05/17/2023 0.3632 0.3541 0.3589 0.3577
05/18/2023 0.3706 0.3527 0.3577 0.3601
05/19/2023 0.3683 0.3518 0.3601 0.3589
Back to top button