USDD – USDD

yes

USDD is the Number 62 Cryptocurrency in the World.The 0.999792 symbol is USDD and Market Cap is 739764064 Dollars.USDD ATH Was 1.044 at 2022-11-09T09:56:06.131Z and ATL was 0.928067 at 2022-06-19T16:15:11.558Z.

In the last 24h, USDD high was 1.005$ And the low was 0.994764$


Table Of Content

USDD info:

  • Name: USDD
  • Symbol: USDD
  • MarketCap: 739764064$
  • Rank: 62
  • Price: 0.999792 USD
  • Categories: USD Stablecoin, BNB Chain Ecosystem, Stablecoins, Avalanche Ecosystem, Arbitrum Ecosystem, Ethereum Ecosystem,
  • Original Network : tron

Price Info

USDD Price Info
Today Price 0.999792$
ATH (ALL TIME HIGH) 1.044$
ATH Price Percentage Change To Now -4.2337%
ATH Date 2022-11-09T09:56:06.131Z
ATL (ALL TIME LOW) 0.928067$
ATL Price Percentage Change To Now 7.7202%
ATL Date 2022-06-19T16:15:11.558Z
Market Cap 739764064$
Total Volume 25600057$
High 24h 1.005$
Low 24h 0.994764$
Price Change Percentage in 7 Day 0.01253%
Price Change Percentage in 30 Day 1.31603%
Price Change Percentage in 60 Day 0.20674%
Price Change Percentage in 200 Day 0.41611%
Price Change Percentage in a Year -0.16322%

USDD Website And Social Media:

USDD Contracts and Networks:

Network Contract
tronTPYmHEhy5n8TCEfYGqW2rPxsghSfzghPDn
arbitrum-one0x680447595e8b7b3aa1b43beb9f6098c79ac2ab3f
near-protocol0c10bf8fcb7bf5412187a595ab97a3609160b5c6.factory.bridge.near
binance-smart-chain0xd17479997f34dd9156deef8f95a52d81d265be9c
ethereum0x0c10bf8fcb7bf5412187a595ab97a3609160b5c6
avalanche0xb514cabd09ef5b169ed3fe0fa8dbd590741e81c2

USDD Explorers:

USDD Historical Chart

USDD Candlestick Chart

USDD Cryptocurrency: A New Digital Asset for Decentralized Finance

USDD cryptocurrency is a new digital asset created for decentralized finance transactions. It is designed to facilitate access to digital money and increase financial inclusivity in the traditional financial system. USDD is based on a secure and distributed ledger system, which is similar to a blockchain. The currency was created to provide users a safe and secure means of transferring, holding and exchanging digital assets without having to rely on a third-party. USDD has the potential to revolutionize the online payments industry and provide users with a secure and reliable alternative to traditional methods of sending and receiving money.

USDD is a form of stablecoin, and is pegged to the US dollar, which provides security and allows traders to access easier trades with a stable currency. The price stability and reduced risk of volatility of USDD makes it an attractive option for traders and investors. USDD is also a major benefit for users who want to transfer funds overseas, as it eliminates the hassle of currency exchange. USDD is integrated with a variety of popular payment systems and services to make it easier for customers to use, manage and trade.

USDD was created in partnership with Binance, one of the world's largest digital asset exchanges providers. As a major player in the digital currency industry, Binance's aim is to provide a wide range of secure and reliable digital assets for users around the world. The partnership has made it possible for USDD to be easily traded on the Binance.US platform. This has helped the currency to gain traction, as users can easily purchase, sell and store USDD using the platform.

USDD cryptocurrency is based on an open source code, which makes it accessible to everyone. The currency is also secured by a consensus algorithm, making it resistant to malicious activities such as double-spending attempts. Additionally, USDD uses its own blockchain, which gives users the ability to transfer funds without any intermediaries. This eliminates the need for slow and expensive transfer processes, as users can send and receive funds almost instantly.

USDD is a cryptocurrency that was created to provide users with greater access to financial services. By providing users with secure and affordable digital asset transactions, USDD has the potential to revolutionize how we access and manage our finances. By eliminating the need for intermediaries and reducing the risk of volatility, USDD is a convenient and secure digital asset for investors, traders and individuals looking to access digital money.

Exchanges List. where To Buy USDD USDD

Name Trust Price Link
Huobi green 0.99965 https://www.huobi.com/en-us/exchange/usdd_usdt
KuCoin green 0.9995 https://www.kucoin.com/trade/USDD-USDT
MEXC Global green 0.9997 https://www.mexc.com/exchange/USDD_USDC
MEXC Global green 1.0001 https://www.mexc.com/exchange/USDD_USDT
Huobi green 1781.88 https://www.huobi.com/en-us/exchange/eth_usdd
KuCoin green 0.9996 https://www.kucoin.com/trade/USDD-USDC
Huobi green 0.077839 https://www.huobi.com/en-us/exchange/trx_usdd
Gate.io green 0.99966 https://gate.io/trade/USDD_USDT
Huobi green 0.005991 https://www.huobi.com/en-us/exchange/sun_usdd
Huobi green 0.99954 https://www.huobi.com/en-us/exchange/usdd_usdc
Huobi green 0.0944 https://www.huobi.com/en-us/exchange/abbc_usdd
Poloniex green 0.99852 https://poloniex.com/trade/USDD_USDC/?type=spot
Huobi green 0.023414 https://www.huobi.com/en-us/exchange/jst_usdd
Huobi green 7.9526 https://www.huobi.com/en-us/exchange/apt_usdd
Huobi green 1.1314 https://www.huobi.com/en-us/exchange/usdj_usdd
Huobi green 3.032 https://www.huobi.com/en-us/exchange/ht_usdd
Huobi green 0.070054 https://www.huobi.com/en-us/exchange/doge_usdd
Huobi green 0.8344 https://www.huobi.com/en-us/exchange/eos_usdd
Huobi green 19.3764 https://www.huobi.com/en-us/exchange/sol_usdd
Huobi green 0.4443 https://www.huobi.com/en-us/exchange/hft_usdd
Huobi green 0.45279 https://www.huobi.com/en-us/exchange/xrp_usdd
Huobi green 4.4066 https://www.huobi.com/en-us/exchange/fil_usdd
Huobi green 0.872073 https://www.huobi.com/en-us/exchange/matic_usdd
Huobi green 5.2432 https://www.huobi.com/en-us/exchange/dot_usdd
Huobi green 17.7353 https://www.huobi.com/en-us/exchange/etc_usdd
Huobi green 1.00114 https://www.huobi.com/en-us/exchange/tusd_usdd
Huobi green 0.360318 https://www.huobi.com/en-us/exchange/ada_usdd
Poloniex green 0.07043 https://poloniex.com/trade/DOGE_USDD/?type=spot
Huobi green 1.5742 https://www.huobi.com/en-us/exchange/near_usdd
Huobi green 1.0043 https://www.huobi.com/en-us/exchange/ftt_usdd
Huobi green 3.2232 https://www.huobi.com/en-us/exchange/ape_usdd
Poloniex green 0.023555 https://poloniex.com/trade/JST_USDD/?type=spot
Huobi green 0.2527 https://www.huobi.com/en-us/exchange/kcal_usdd
Trubit yellow 0.9997 https://www.trubit.com/pro/crypto-spot-trading/USDD/USDT
Huobi yellow 5.947E-7 https://www.huobi.com/en-us/exchange/btt_usdd
Huobi yellow 7.452E-5 https://www.huobi.com/en-us/exchange/win_usdd
Huobi yellow 3.732E-7 https://www.huobi.com/en-us/exchange/nft_usdd
Huobi yellow 8.485E-5 https://www.huobi.com/en-us/exchange/lunc_usdd
Ellipsis Finance red 0.99929923541394 https://ellipsis.finance/swap?inputCurrency=0xd17479997f34dd9156deef8f95a52d81d265be9c&outputCurrency=0xe9e7cea3dedca5984780bafc599bd69add087d56
Huobi 26274.73 https://www.huobi.com/en-us/exchange/btc_usdd
FMFW.io 1.000297 https://fmfw.io/USDD-to-USDT
Poloniex 5.975E-7 https://poloniex.com/trade/BTT_USDD/?type=spot
Poloniex 3.6842E-7 https://poloniex.com/trade/NFT_USDD/?type=spot
Poloniex 0.006002 https://poloniex.com/trade/SUN_USDD/?type=spot
Poloniex 84.82 https://poloniex.com/trade/LTC_USDD/?type=spot
Poloniex 0.07902 https://poloniex.com/trade/TRX_USDD/?type=spot
Poloniex 0.4544 https://poloniex.com/trade/XRP_USDD/?type=spot
Huobi 1.9588 https://www.huobi.com/en-us/exchange/ton_usdd
Huobi 7.8367 https://www.huobi.com/en-us/exchange/fud_usdd
Poloniex 1.959E-7 https://poloniex.com/trade/ELON_USDD/?type=spot
Huobi 6.8407 https://www.huobi.com/en-us/exchange/link_usdd
KuCoin 12.952 https://www.kucoin.com/trade/USDD-TRX
Huobi 9.56E-6 https://www.huobi.com/en-us/exchange/shib_usdd
Huobi 0.103825 https://www.huobi.com/en-us/exchange/chz_usdd
Poloniex 0.14 https://poloniex.com/trade/VGX_USDD/?type=spot
SUN.io 12.809044257951 https://sunswap.com/#/home?&s=1
SUN.io 12.808530717902 https://sunswap.com/#/home?&s=1
SUN.io 43.328309123108 https://sunswap.com/#/home?&s=1
Huobi yellow 13.8823 https://www.huobi.com/en-us/exchange/avax_usdd
Huobi yellow 10.2489 https://www.huobi.com/en-us/exchange/atom_usdd
Poloniex yellow 7.51E-5 https://poloniex.com/trade/WIN_USDD/?type=spot
Poloniex 0.99792 https://poloniex.com/trade/USDD_USDT/?type=spot
HitBTC 1.000297 https://hitbtc.com/USDD-to-USDT
Bybit 0.9973 https://www.bybit.com/trade/spot/USDD/USDT
Poloniex 1.00213 https://poloniex.com/trade/TUSD_USDD/?type=spot
Poloniex 26327.03 https://poloniex.com/trade/BTC_USDD/?type=spot
Poloniex 1785.57 https://poloniex.com/trade/ETH_USDD/?type=spot
Poloniex 5.255 https://poloniex.com/trade/DOT_USDD/?type=spot
Poloniex 8.447E-6 https://poloniex.com/trade/SHIB_USDD/?type=spot
Poloniex 2.084 https://poloniex.com/trade/ETHW_USDD/?type=spot
Poloniex 0.521 https://poloniex.com/trade/ETHF_USDD/?type=spot
AscendEX (BitMax) 0.9581 https://ascendex.com/en/cashtrade-spottrading/usdt/usdd
Huobi 3.7433 https://www.huobi.com/en-us/exchange/mask_usdd
SUN.io 0.99742518010026 https://sunswap.com/#/home?&s=1
SUN.io 1.0011374181342 https://sunswap.com/#/home?&s=1
SUN.io 1.0029150971124 https://sunswap.com/#/home?&s=1
Uniswap V3 (Ethereum) yellow 0.99893390864973 https://app.uniswap.org/#/swap?inputCurrency=0x0c10bf8fcb7bf5412187a595ab97a3609160b5c6&outputCurrency=0xdac17f958d2ee523a2206206994597c13d831ec7
Uniswap V3 (Ethereum) yellow 1.0008826222107 https://app.uniswap.org/#/swap?inputCurrency=0x0c10bf8fcb7bf5412187a595ab97a3609160b5c6&outputCurrency=0x99d8a9c45b2eca8864373a26d1459e3dff1e17f3
Uniswap V3 (Arbitrum One) red 0.99813193696914 https://app.uniswap.org/#/swap?chain=arbitrum&inputCurrency=0x680447595e8b7b3aa1b43beb9f6098c79ac2ab3f&outputCurrency=0xff970a61a04b1ca14834a43f5de4533ebddb5cc8
Huobi 3.874E-7 https://www.huobi.com/en-us/exchange/bonk_usdd
HitBTC 0.077777 https://hitbtc.com/TRX-to-USDD
FMFW.io 0.077777 https://fmfw.io/TRX-to-USDD
Hotbit 0.9971 https://www.hotbit.io/exchange?symbol=USDD_USDT
Poloniex 8.01E-9 https://poloniex.com/trade/VINU_USDD/?type=spot
Huobi 5.1949 https://www.huobi.com/en-us/exchange/uni_usdd
Poloniex 4.5 https://poloniex.com/trade/PSG_USDD/?type=spot
Poloniex 2.3 https://poloniex.com/trade/ASR_USDD/?type=spot
Poloniex 2.502 https://poloniex.com/trade/MASK_USDD/?type=spot
Poloniex 2.07E-6 https://poloniex.com/trade/XEN_USDD/?type=spot
Poloniex 0.024 https://poloniex.com/trade/WLKN_USDD/?type=spot
Poloniex 8.0E-9 https://poloniex.com/trade/SHIT_USDD/?type=spot
Poloniex 0.03507 https://poloniex.com/trade/APX_USDD/?type=spot
SUN.io 0.0060119278822298 https://sunswap.com/#/home?&s=1
LBank 0.9885 https://www.lbank.com/trade/usdd_usdt
Bibox 0.9867 https://www.bibox.com/en/exchange/basic/USDD_USDT
BTSE 0.96376 https://www.btse.com/en/trading/USDD-USD
BitMart 0.95 https://www.bitmart.com/trade/en?layout=basic&symbol=USDD_USDC
Poloniex 1.9 https://poloniex.com/trade/TON_USDD/?type=spot
Poloniex 2.5 https://poloniex.com/trade/LAZIO_USDD/?type=spot
Poloniex 56.01 https://poloniex.com/trade/GMX_USDD/?type=spot

Historical Price List

DATE HIGHT LOW OPEN CLOSE
10/18/2022 1.019 0.9875 0.9975 0.9996
10/19/2022 1.009 0.9946 0.9996 0.9971
10/20/2022 1.013 0.9918 0.9971 0.9979
10/21/2022 1.002 0.9737 0.9979 0.9982
10/22/2022 1.001 0.9934 0.9982 0.9982
10/23/2022 1.003 0.9722 0.9982 0.9972
10/24/2022 1.01 0.9883 0.9972 0.9969
10/25/2022 1.013 0.955 0.9969 0.9969
10/26/2022 1.008 0.9618 0.9969 0.9962
10/27/2022 1.026 0.993 0.9962 0.9974
10/28/2022 1.005 0.9703 0.9974 0.9978
10/29/2022 1.011 0.9868 0.9978 0.9991
10/30/2022 1.012 0.992 0.9991 0.9972
10/31/2022 1.013 0.9846 0.9972 0.9967
11/01/2022 1.006 0.989 0.9967 0.996
11/02/2022 1.028 0.9912 0.996 0.9956
11/03/2022 1.003 0.9863 0.9956 0.9945
11/04/2022 1.003 0.9504 0.9945 0.9959
11/05/2022 1.003 0.9852 0.9959 0.9953
11/06/2022 1.017 0.9944 0.9953 0.9952
11/07/2022 1.019 0.987 0.9952 0.9966
11/08/2022 1.105 0.9327 0.9966 0.9911
11/09/2022 1.146 0.9592 0.9911 0.976
11/10/2022 1.002 0.8672 0.976 0.9715
11/11/2022 1.012 0.9396 0.9715 0.9754
11/12/2022 0.9957 0.9687 0.9754 0.9786
11/13/2022 1.015 0.9736 0.9786 0.978
11/14/2022 1.012 0.9317 0.978 0.9785
11/15/2022 0.9992 0.9651 0.9785 0.9868
11/16/2022 1.002 0.9658 0.9868 0.982
11/17/2022 0.9899 0.9707 0.982 0.9869
11/18/2022 1.007 0.9804 0.9869 0.9891
11/19/2022 0.9973 0.9818 0.9891 0.9904
11/20/2022 1.014 0.9796 0.9904 0.9847
11/21/2022 1.021 0.9711 0.9847 0.9886
11/22/2022 0.9988 0.9572 0.9886 0.9939
11/23/2022 0.9959 0.9641 0.9939 0.9908
11/24/2022 1.001 0.9712 0.9908 0.9907
11/25/2022 0.9969 0.9808 0.9915 0.9911
11/26/2022 1.005 0.9866 0.9911 0.9908
11/27/2022 0.9991 0.9879 0.9908 0.989
11/28/2022 1.005 0.9764 0.989 0.989
11/29/2022 0.9947 0.9687 0.989 0.9889
11/30/2022 0.992 0.9464 0.9889 0.9889
12/01/2022 1.001 0.9782 0.9889 0.9848
12/02/2022 0.9903 0.9743 0.9848 0.9898
12/03/2022 0.9994 0.9829 0.9898 0.984
12/04/2022 0.9892 0.9539 0.9849 0.9842
12/05/2022 1.008 0.9777 0.9829 0.9828
12/06/2022 0.9798 0.9693 0.9828 0.979
12/07/2022 0.9954 0.9713 0.979 0.9786
12/08/2022 0.9804 0.9505 0.9786 0.977
12/09/2022 1.002 0.9718 0.9737 0.9771
12/10/2022 0.9857 0.9684 0.9771 0.9731
12/11/2022 0.9863 0.9761 0.9739 0.9769
12/12/2022 0.9808 0.9604 0.9769 0.979
12/13/2022 1.001 0.9344 0.9791 0.9821
12/14/2022 1.008 0.9713 0.9825 0.9777
12/15/2022 1.014 0.9743 0.9782 0.9793
12/16/2022 1.064 0.9632 0.9793 0.9712
12/17/2022 0.9812 0.9588 0.9712 0.9792
12/18/2022 0.9839 0.9747 0.9802 0.9788
12/19/2022 0.9998 0.9723 0.9788 0.9778
12/20/2022 0.9903 0.9378 0.9757 0.9811
12/21/2022 0.9885 0.9754 0.9811 0.9831
12/22/2022 0.9947 0.957 0.9831 0.9843
12/23/2022 0.9917 0.9833 0.9841 0.9843
12/24/2022 0.9855 0.9809 0.9843 0.9843
12/25/2022 0.9856 0.9789 0.9843 0.9844
12/26/2022 0.9849 0.9715 0.9843 0.983
12/27/2022 1.002 0.9775 0.983 0.9842
12/28/2022 1.004 0.9772 0.9842 0.9828
12/29/2022 0.9861 0.9707 0.9828 0.9818
12/30/2022 0.9835 0.9678 0.9818 0.9816
12/31/2022 0.9883 0.9801 0.9818 0.9828
01/01/2023 0.9824 0.9755 0.9828 0.9821
01/02/2023 0.9886 0.9645 0.982 0.9819
01/03/2023 0.9849 0.9734 0.9819 0.9807
01/04/2023 0.9897 0.947 0.9807 0.9814
01/05/2023 0.9855 0.9726 0.9814 0.979
01/06/2023 0.9778 0.9482 0.979 0.9729
01/07/2023 0.9775 0.9736 0.9732 0.9758
01/08/2023 0.9796 0.9543 0.9762 0.977
01/09/2023 0.9973 0.9534 0.977 0.9794
01/10/2023 0.9886 0.9669 0.9794 0.9805
01/11/2023 0.9821 0.931 0.9805 0.979
01/12/2023 0.9927 0.931 0.9799 0.98
01/13/2023 0.9931 0.9502 0.9799 0.9842
01/14/2023 1.004 0.9094 0.9842 0.9725
01/15/2023 0.9823 0.9514 0.9725 0.9738
01/16/2023 0.9888 0.9403 0.9738 0.9737
01/17/2023 1.001 0.9611 0.9737 0.975
01/18/2023 1.036 0.9668 0.975 0.9732
01/19/2023 0.9794 0.9463 0.9732 0.9722
01/20/2023 0.9745 0.9046 0.9722 0.9728
01/21/2023 1.009 0.9756 0.9728 0.978
01/22/2023 1.003 0.9703 0.978 0.982
01/23/2023 0.9985 0.9659 0.982 0.9864
01/24/2023 1.043 0.9774 0.9864 0.9893
01/25/2023 1.004 0.9314 0.9893 0.9876
01/26/2023 1.007 0.9744 0.9876 0.9879
01/27/2023 1.005 0.9629 0.9879 0.9905
01/28/2023 1.012 0.9817 0.9905 0.9904
01/29/2023 1.002 0.9463 0.9904 0.9937
01/30/2023 1.042 0.9741 0.9937 0.9912
01/31/2023 1.004 0.9777 0.9912 0.9925
02/01/2023 0.9966 0.9427 0.9925 0.9931
02/02/2023 1.038 0.9887 0.9931 0.9961
02/03/2023 1.001 0.973 0.9961 0.9942
02/04/2023 1.011 0.9823 0.9942 0.9947
02/05/2023 1.018 0.9811 0.9947 0.992
02/06/2023 1.017 0.9862 0.992 0.9903
02/07/2023 0.9949 0.957 0.9903 0.9915
02/08/2023 1.01 0.9789 0.991 0.9907
02/09/2023 1.062 0.98 0.9908 0.9917
02/10/2023 1.006 0.986 0.9917 0.9924
02/11/2023 0.9932 0.9802 0.9924 0.9916
02/12/2023 1.006 0.9863 0.9916 0.9923
02/13/2023 0.9959 0.9737 0.9923 0.991
02/14/2023 0.9906 0.9587 0.991 0.9862
02/15/2023 0.9915 0.8987 0.9862 0.9912
02/16/2023 1.071 0.998 0.9912 0.9984
02/17/2023 1.017 0.9502 0.9984 0.9993
02/18/2023 1.006 0.9901 0.9993 0.9975
02/19/2023 1.035 0.9969 0.9975 0.9984
02/20/2023 1.007 0.9681 0.9985 0.9979
02/21/2023 1.028 0.9857 0.9978 0.9972
02/22/2023 1.008 0.9722 0.9972 0.9965
02/23/2023 1.013 0.9838 0.9963 0.9962
02/24/2023 1.037 0.9809 0.9961 0.9964
02/25/2023 0.9991 0.9816 0.9964 0.997
02/26/2023 1.002 0.9764 0.997 0.9971
02/27/2023 1.013 0.9818 0.9971 0.9965
02/28/2023 1.023 0.9926 0.9963 0.9962
03/01/2023 0.9976 0.9547 0.9962 0.9956
03/02/2023 1.014 0.979 0.9956 0.996
03/03/2023 1.05 0.9863 0.996 0.9998
03/04/2023 1.006 0.9894 0.9998 1
03/05/2023 1.014 0.9944 1 0.9999
03/06/2023 1.01 0.993 0.9999 0.9995
03/07/2023 1.013 0.9835 0.9995 0.9993
03/08/2023 1.025 0.9965 0.9995 0.9995
03/09/2023 1.072 0.9778 0.999 0.9972
03/10/2023 1.005 0.9594 0.9972 1.001
03/11/2023 0.9788 0.9306 1.001 0.9735
03/12/2023 0.9947 0.9156 0.973 0.9932
03/13/2023 1.006 0.8967 0.9932 0.9912
03/14/2023 1.064 0.9665 0.9912 0.9935
03/15/2023 1.031 0.978 0.9935 0.9951
03/16/2023 1.001 0.9622 0.9951 0.9952
03/17/2023 1.012 0.9088 0.9952 0.9997
03/18/2023 1.027 0.9868 0.9997 0.9985
03/19/2023 1.015 0.9594 0.9985 0.9999
03/20/2023 1.024 0.9774 0.9999 0.9982
03/21/2023 1.01 0.9719 0.9982 0.9994
03/22/2023 1.047 0.9673 0.9994 0.9904
03/23/2023 1.011 0.9542 0.9904 0.9948
03/24/2023 1.026 0.9766 0.9948 0.9926
03/25/2023 1.004 0.9816 0.9926 0.9926
03/26/2023 0.9994 0.9723 0.9926 0.9917
03/27/2023 1.025 0.9706 0.9917 0.9917
03/28/2023 1.001 0.95 0.9918 0.9893
03/29/2023 1 0.952 0.9894 0.9902
03/30/2023 1.03 0.9789 0.9902 0.9897
03/31/2023 0.9916 0.9532 0.9897 0.9856
04/01/2023 0.999 0.9801 0.9856 0.987
04/02/2023 0.999 0.9759 0.987 0.9866
04/03/2023 1.012 0.969 0.9866 0.9875
04/04/2023 0.9972 0.9705 0.9875 0.9881
04/05/2023 1.01 0.9767 0.9881 0.9886
04/06/2023 0.9983 0.9818 0.9886 0.9931
04/07/2023 0.9981 0.9868 0.9931 0.991
04/08/2023 0.9995 0.9891 0.991 0.9921
04/09/2023 1.001 0.9753 0.9921 0.9936
04/10/2023 0.995 0.9419 0.9936 0.991
04/11/2023 1.003 0.9718 0.991 0.992
04/12/2023 1.011 0.9846 0.992 0.9913
04/13/2023 0.9963 0.9732 0.9913 0.9903
04/14/2023 1.008 0.975 0.9903 0.9905
04/15/2023 0.9991 0.987 0.9905 0.9897
04/16/2023 0.9984 0.9851 0.9897 0.9906
04/17/2023 1.017 0.9813 0.9906 0.9875
04/18/2023 0.9895 0.9458 0.9875 0.9865
04/19/2023 1.043 0.9809 0.9865 0.9883
04/20/2023 1.016 0.9782 0.9883 0.9864
04/21/2023 1.026 0.9824 0.9864 0.9861
04/22/2023 0.9897 0.9636 0.9861 0.9874
04/23/2023 0.9962 0.9795 0.9874 0.9881
04/24/2023 1.006 0.9709 0.9881 0.989
04/25/2023 0.9914 0.9497 0.989 0.9884
04/26/2023 1.047 0.9511 0.9884 0.992
04/27/2023 1.005 0.9545 0.992 0.9911
04/28/2023 1 0.9773 0.9911 0.9914
04/29/2023 0.9968 0.9809 0.9916 0.9919
04/30/2023 1.015 0.9866 0.9915 0.9908
05/01/2023 1.044 0.9852 0.9908 0.9996
05/02/2023 1.006 0.9717 0.9996 0.9994
05/03/2023 1.008 0.9694 0.9994 0.9999
05/04/2023 1.018 0.9949 0.9999 1.001
05/05/2023 1.007 0.9781 1.001 1.002
05/06/2023 1.033 0.985 1.002 1.002
05/07/2023 1.025 1.002 1.002 1.003
05/08/2023 1.039 0.989 1.003 1.002
05/09/2023 1.01 0.9943 1.002 1
05/10/2023 1.026 0.9725 1 1.001
05/11/2023 1.024 0.9901 1.001 0.9997
05/12/2023 1.01 0.9636 0.9997 0.9994
05/13/2023 1.01 0.9968 0.9994 0.9999
05/14/2023 1.01 0.9877 0.9999 0.9996
05/15/2023 1.018 0.9844 0.9996 0.9998
05/16/2023 1.009 0.9935 0.9998 0.9996
05/17/2023 1.003 0.9697 0.9996 0.9998
05/18/2023 1.023 0.9831 0.9998 0.999
05/19/2023 1.01 0.9913 0.999 0.9998
05/20/2023 1.001 0.9894 0.9998 0.9996
05/21/2023 1.019 0.9971 0.9996 0.9995
05/22/2023 1.008 0.9883 0.9995 0.9997
05/23/2023 1.008 0.9838 0.9997 0.9991
05/24/2023 1.034 0.9903 0.9991 0.9994
05/25/2023 0.9994 0.9994 0.9994 0.9999
Back to top button