Velas – VLX

yes

Velas is the Number 532 Cryptocurrency in the World.The 0.01384668 symbol is VLX and Market Cap is 33951356 Dollars.VLX ATH Was 0.568966 at 2022-01-04T23:29:18.319Z and ATL was 0.01225373 at 2019-10-16T00:00:00.000Z.

In the last 24h, VLX high was 0.0140747$ And the low was 0.0138323$


Table Of Content

Velas info:

  • Name: Velas
  • Symbol: VLX
  • MarketCap: 33951356$
  • Rank: 532
  • Price: 0.01384668 USD
  • Categories: BNB Chain Ecosystem, Smart Contract Platform, Solana Ecosystem, Ethereum Ecosystem, Velas Ecosystem,
  • Original Network : ethereum

Price Info

Velas Price Info
Today Price 0.01384668$
ATH (ALL TIME HIGH) 0.568966$
ATH Price Percentage Change To Now -97.56016%
ATH Date 2022-01-04T23:29:18.319Z
ATL (ALL TIME LOW) 0.01225373$
ATL Price Percentage Change To Now 13.28702%
ATL Date 2019-10-16T00:00:00.000Z
Market Cap 33951356$
Total Volume 869769$
High 24h 0.0140747$
Low 24h 0.0138323$
Price Change Percentage in 7 Day -4.61648%
Price Change Percentage in 30 Day -37.10648%
Price Change Percentage in 60 Day -37.4074%
Price Change Percentage in 200 Day -64.21088%
Price Change Percentage in a Year -83.36695%

Velas Website And Social Media:

Velas Contracts and Networks:

Network Contract
ethereum0x8c543aed163909142695f2d2acd0d55791a9edb9
binance-smart-chain0xe9c803f48dffe50180bd5b01dc04da939e3445fc

Velas Explorers:

VLX Historical Chart

Velas Candlestick Chart

Exploring the Velas Cryptocurrency Platform

The world of cryptocurrency and blockchain technology is rapidly innovating with new platforms and solutions for financial transactions and services. One of the most promising projects in this field is Velas, a new innovative blockchain platform and cryptocurrency. Velas is powered by the cutting-edge DLT technology and focuses on secure, fast, and convenient transactions. In this article, we will explore the Velas cryptocurrency platform and discuss how it could shape the future of digital finance.

What is Velas?

Velas is a cutting-edge blockchain platform that focuses on secure, fast and user-friendly financial services. The vision of Velas is to become the go-to platform for digital transactions in the future. The platform is powered by the cutting-edge network-supporting DLT technology and operates with the native Velas cryptocurrency. The project also offers a range of innovative solutions such as instant transactions, atomic swaps, and Lightning Network.

Velas uses a consensus mechanism called Proof-of-Agreement for its blockchain network. This consensus system offers an efficient way for the network to reach consensus on the validity of particular transactions. The platform is also energy-efficient compared to other cryptocurrency projects, using a lower energy consumption on its consensus process. It also features enhanced network security and scalability, making it a perfect platform for digital asset exchange services.

Velas Cryptoeconomy1

The Velas platform is backed by the Velas cryptocurrency, which is also used to power the Velas network. It is important to mention that the Velas cryptoeconomy is built on a transparent, decentralized, and open source blockchain platform. The Velas cryptocurrency supports the network infrastructure of the platform, with the mining of the currency being used to reward miners for verifying and validating transactions.

The Velas project also has a native token system, which is used to provide incentives for node operators, miners, and developers who contribute to the platform. The Velas token system is also used to incentivize users to use the platform and participate in network governance activities. By incentivizing platform use, the project aims to make the platform even more secure and efficient for digital asset management.

The Advantages of the Velas Platform

The Velas project introduces several advantages to digital asset management and transactions. Here are some of the key benefits of the technology powering the Velas platform:

  • Secure: Velas is powered by a secure distributed network which is powered by the most efficient and secure DLT and cryptography protocols.
  • Fast: The Velas network leverages the Lightning Network as well as instant transactions to ensure that users can transfer funds quickly and efficiently.
  • Scalable: The Velas network is built to handle a large amount of transactions quickly. This scalability allows for more users and transactions.
  • Affordable: The Velas cryptocurrency offers a cost-effective way of transferring funds quickly and securely.

Conclusion

The Velas platform is one of the most promising projects in the world of cryptocurrency and blockchain technology. Its focus on secure, fast, and convenient transactions makes it a perfect platform for digital asset management and trading. This is further bolstered by the energy-efficient DLT protocols powering the Velas blockchain and the cost-effective Velas token system. All these features make the Velas project a great choice for cryptocurrency users.

Exchanges List. where To Buy Velas VLX

Name Trust Price Link
Huobi green 0.013817 https://www.huobi.com/en-us/exchange/vlx_usdt
Gate.io green 0.01385 https://gate.io/trade/VLX_USDT
Bitget green 0.01382 https://www.bitget.com/en/spot/VLXUSDT_SPBL
Tidex green 0.01385
KuCoin green 0.01386 https://www.kucoin.com/trade/VLX-USDT
BingX green 0.01384 https://bingx.com/en-us/spot/VLXUSDT
CoinEx green 0.014047 https://www.coinex.com/trading?currency=USDT&dest=VLX#limit
Bancor (V2) green 0.03301707809984 https://app.bancor.network/trade?inputCurrency=vlx&outputCurrency=bnt
KuCoin green 5.15E-7 https://www.kucoin.com/trade/VLX-BTC
CoinEx green 5.155E-7 https://www.coinex.com/trading?currency=BTC&dest=VLX#limit
QMall yellow 0.01388387 https://qmall.io/trade/VLX_USDT
EXMO yellow 5.1E-7 https://exmo.com/en/trade/VLX_BTC
Changelly PRO red 5.956E-7 https://pro.changelly.com
Changelly PRO red 0.0163002 https://pro.changelly.com
PancakeSwap (v2) green 4.4596278694101E-5 https://pancakeswap.finance/swap?inputCurrency=0xe9c803f48dffe50180bd5b01dc04da939e3445fc&outputCurrency=wbnb
ProBit Global red 5.112E-7 https://www.probit.com/app/exchange/VLX-BTC
HitBTC 0.014596 https://hitbtc.com/VLX-to-USDT
LATOKEN 0.01398546 https://latoken.com/exchange/USDT-VLX
ProBit Global 0.01289 https://www.probit.com/app/exchange/VLX-USDT
HitBTC 5.0E-7 https://hitbtc.com/VLX-to-BTC
PancakeSwap (v2) green 4.4194644004772E-5 https://pancakeswap.finance/swap?inputCurrency=0xe9c803f48dffe50180bd5b01dc04da939e3445fc&outputCurrency=0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/19/2022 0.09357 0.08146 0.0883 0.08297
05/20/2022 0.08021 0.0735 0.08297 0.07496
05/21/2022 0.07588 0.07 0.07496 0.07117
05/22/2022 0.07596 0.07142 0.07117 0.07294
05/23/2022 0.07094 0.06862 0.07294 0.06891
05/24/2022 0.07022 0.06074 0.06891 0.06608
05/25/2022 0.06669 0.06226 0.06608 0.06462
05/26/2022 0.06392 0.05779 0.06462 0.05925
05/27/2022 0.06063 0.05662 0.05925 0.05977
05/28/2022 0.06267 0.05948 0.05977 0.06006
05/29/2022 0.06185 0.05949 0.06006 0.06008
05/30/2022 0.06787 0.06438 0.06008 0.06629
05/31/2022 0.06929 0.06547 0.06629 0.06642
06/01/2022 0.06435 0.06077 0.06642 0.06226
06/02/2022 0.07214 0.06362 0.06226 0.0691
06/03/2022 0.06826 0.06203 0.0691 0.06292
06/04/2022 0.06327 0.06118 0.06292 0.06238
06/05/2022 0.06817 0.05531 0.06238 0.06099
06/06/2022 0.06584 0.06083 0.06099 0.06114
06/07/2022 0.06689 0.05942 0.06114 0.06222
06/08/2022 0.064 0.06038 0.06222 0.06098
06/09/2022 0.06167 0.05956 0.06098 0.06047
06/10/2022 0.06075 0.0561 0.06047 0.06017
06/11/2022 0.06019 0.05678 0.06017 0.05735
06/12/2022 0.05583 0.05317 0.05735 0.05583
06/13/2022 0.04854 0.04494 0.05583 0.04764
06/14/2022 0.05043 0.04623 0.04764 0.04733
06/15/2022 0.0501 0.04401 0.04733 0.04491
06/16/2022 0.04319 0.04034 0.04491 0.04217
06/17/2022 0.04434 0.04127 0.04217 0.04413
06/18/2022 0.04378 0.03999 0.04413 0.04056
06/19/2022 0.04768 0.04378 0.04056 0.0446
06/20/2022 0.04624 0.04316 0.0446 0.0448
06/21/2022 0.04575 0.04057 0.0448 0.04368
06/22/2022 0.0451 0.04111 0.04368 0.0439
06/23/2022 0.04726 0.04515 0.0439 0.04557
06/24/2022 0.04753 0.04562 0.04557 0.04711
06/25/2022 0.04961 0.04703 0.04711 0.04767
06/26/2022 0.04985 0.04627 0.04767 0.04732
06/27/2022 0.04703 0.04475 0.04732 0.04599
06/28/2022 0.04557 0.04395 0.04599 0.04496
06/29/2022 0.04521 0.0436 0.04496 0.04421
06/30/2022 0.04659 0.04221 0.04421 0.04221
07/01/2022 0.04254 0.03965 0.04221 0.04216
07/02/2022 0.04287 0.04114 0.04216 0.04172
07/03/2022 0.04303 0.04168 0.04172 0.04303
07/04/2022 0.04649 0.04366 0.04303 0.04467
07/05/2022 0.04495 0.04253 0.04467 0.04334
07/06/2022 0.0452 0.04376 0.04334 0.04479
07/07/2022 0.04863 0.04474 0.04479 0.04495
07/08/2022 0.04578 0.04362 0.04495 0.04448
07/09/2022 0.04575 0.04424 0.04448 0.04532
07/10/2022 0.0444 0.04294 0.04532 0.04336
07/11/2022 0.04408 0.04148 0.04336 0.04288
07/12/2022 0.0421 0.04055 0.04288 0.0419
07/13/2022 0.04471 0.04168 0.0419 0.04188
07/14/2022 0.04486 0.04239 0.04188 0.04486
07/15/2022 0.04561 0.04395 0.04486 0.04457
07/16/2022 0.04685 0.04155 0.04457 0.0424
07/17/2022 0.04325 0.04117 0.0424 0.04283
07/18/2022 0.04669 0.04332 0.04283 0.04579
07/19/2022 0.04651 0.04574 0.04755 0.04614
07/20/2022 0.04705 0.04445 0.04614 0.0457
07/21/2022 0.04823 0.04612 0.0457 0.04675
07/22/2022 0.04615 0.04312 0.04675 0.04481
07/23/2022 0.04604 0.04426 0.04481 0.04517
07/24/2022 0.04661 0.04368 0.04517 0.04402
07/25/2022 0.04013 0.03939 0.04402 0.03982
07/26/2022 0.04102 0.03992 0.03982 0.04034
07/27/2022 0.04601 0.04534 0.04034 0.04537
07/28/2022 0.04784 0.03964 0.04537 0.04073
07/29/2022 0.04333 0.04058 0.04073 0.04177
07/30/2022 0.04189 0.04116 0.04177 0.04147
07/31/2022 0.04108 0.03663 0.04147 0.04046
08/01/2022 0.04073 0.0392 0.04046 0.03946
08/02/2022 0.04311 0.03947 0.03946 0.04141
08/03/2022 0.04217 0.008223 0.04141 0.03938
08/04/2022 0.04023 0.03912 0.03938 0.03985
08/05/2022 0.04328 0.04241 0.03985 0.04279
08/06/2022 0.04198 0.04105 0.04279 0.04117
08/07/2022 0.04154 0.0409 0.04117 0.04124
08/08/2022 0.04319 0.04116 0.04124 0.04255
08/09/2022 0.0411 0.04047 0.04255 0.04056
08/10/2022 0.04444 0.04214 0.04056 0.04301
08/11/2022 0.04385 0.04157 0.04301 0.04165
08/12/2022 0.04473 0.04285 0.04165 0.04285
08/13/2022 0.04303 0.04132 0.04223 0.04132
08/14/2022 0.04095 0.03967 0.04078 0.04079
08/15/2022 0.04145 0.03957 0.04079 0.04134
08/16/2022 0.04231 0.04083 0.04134 0.04164
08/17/2022 0.04207 0.04022 0.04164 0.04141
08/18/2022 0.04232 0.04151 0.04141 0.04169
08/19/2022 0.03974 0.03627 0.04169 0.03894
08/20/2022 0.04035 0.03812 0.03894 0.03977
08/21/2022 0.04143 0.03999 0.03977 0.04037
08/22/2022 0.04117 0.04042 0.04037 0.04107
08/23/2022 0.04219 0.0419 0.04107 0.04204
08/24/2022 0.04198 0.04171 0.04204 0.04194
08/25/2022 0.04297 0.04275 0.04194 0.04292
08/26/2022 0.04066 0.03812 0.04292 0.03986
08/27/2022 0.04043 0.0394 0.03986 0.04034
08/28/2022 0.03866 0.03831 0.04034 0.03861
08/29/2022 0.04254 0.04199 0.03861 0.04212
08/30/2022 0.04142 0.04088 0.04212 0.04118
08/31/2022 0.04207 0.04198 0.04118 0.04204
09/01/2022 0.04293 0.04284 0.04204 0.04285
09/02/2022 0.04266 0.04223 0.04285 0.04246
09/03/2022 0.04202 0.04174 0.04246 0.04174
09/04/2022 0.04238 0.04178 0.04174 0.04218
09/05/2022 0.04335 0.04092 0.04218 0.04277
09/06/2022 0.04162 0.03949 0.04277 0.04134
09/07/2022 0.03819 0.03452 0.03664 0.03549
09/08/2022 0.03652 0.03459 0.03549 0.03632
09/09/2022 0.04146 0.03611 0.03632 0.04018
09/10/2022 0.04223 0.03833 0.04018 0.04114
09/11/2022 0.04324 0.04105 0.04114 0.04236
09/12/2022 0.04659 0.04144 0.04236 0.04458
09/13/2022 0.04095 0.03772 0.04458 0.04075
09/14/2022 0.04348 0.04312 0.04176 0.04314
09/15/2022 0.03954 0.03874 0.04314 0.03905
09/16/2022 0.03965 0.03797 0.03905 0.03925
09/17/2022 0.04049 0.03981 0.03925 0.04003
09/18/2022 0.04475 0.03628 0.04003 0.04435
09/19/2022 0.04608 0.04495 0.04435 0.04502
09/20/2022 0.04395 0.04315 0.04502 0.04385
09/21/2022 0.0413 0.04095 0.04385 0.04115
09/22/2022 0.04395 0.04297 0.04115 0.0435
09/23/2022 0.04359 0.04234 0.0435 0.04245
09/24/2022 0.04215 0.04146 0.04245 0.04169
09/25/2022 0.04152 0.04076 0.04169 0.0412
09/26/2022 0.04293 0.04208 0.0412 0.04218
09/27/2022 0.04262 0.04184 0.04218 0.04254
09/28/2022 0.06969 0.04504 0.04522 0.0528
09/29/2022 0.05388 0.05094 0.0528 0.05094
09/30/2022 0.0507 0.04856 0.05094 0.05012
10/01/2022 0.05157 0.04867 0.05012 0.05041
10/02/2022 0.05127 0.04917 0.05041 0.05108
10/03/2022 0.05261 0.05163 0.05108 0.05222
10/04/2022 0.06103 0.0531 0.05222 0.05513
10/05/2022 0.05544 0.05282 0.05513 0.05403
10/06/2022 0.05431 0.05211 0.05403 0.05391
10/07/2022 0.05372 0.05235 0.05391 0.05352
10/08/2022 0.0534 0.05146 0.05352 0.05185
10/09/2022 0.05522 0.05191 0.05185 0.05463
10/10/2022 0.05414 0.04878 0.05463 0.04878
10/11/2022 0.0486 0.04364 0.04878 0.04479
10/12/2022 0.04674 0.04137 0.04479 0.04597
10/13/2022 0.04709 0.04438 0.04597 0.04496
10/14/2022 0.04508 0.04297 0.04496 0.04469
10/15/2022 0.04462 0.04291 0.04469 0.04367
10/16/2022 0.04412 0.04219 0.04367 0.04354
10/17/2022 0.04418 0.04203 0.04354 0.04399
10/18/2022 0.04349 0.04156 0.04399 0.04214
10/19/2022 0.04188 0.03844 0.04214 0.03901
10/20/2022 0.04018 0.03866 0.03901 0.03999
10/21/2022 0.04025 0.03872 0.03999 0.03891
10/22/2022 0.03918 0.03803 0.03891 0.0388
10/23/2022 0.03954 0.03856 0.0388 0.03915
10/24/2022 0.03982 0.03847 0.03915 0.03905
10/25/2022 0.04118 0.03917 0.03905 0.03937
10/26/2022 0.04238 0.03968 0.03937 0.04176
10/27/2022 0.04181 0.03836 0.04176 0.0414
10/28/2022 0.04202 0.04079 0.0414 0.04182
10/29/2022 0.04247 0.04018 0.04182 0.04039
10/30/2022 0.04023 0.03879 0.04039 0.0394
10/31/2022 0.04037 0.03853 0.0394 0.03894
11/01/2022 0.03912 0.03789 0.03894 0.03809
11/02/2022 0.03788 0.03647 0.03809 0.03748
11/03/2022 0.03799 0.03637 0.03748 0.03759
11/04/2022 0.03934 0.03744 0.03759 0.03828
11/05/2022 0.03877 0.03728 0.03828 0.03749
11/06/2022 0.03722 0.03638 0.03749 0.03701
11/07/2022 0.03666 0.03522 0.03701 0.03563
11/08/2022 0.03338 0.02912 0.03563 0.03097
11/09/2022 0.02753 0.02436 0.03097 0.02705
11/10/2022 0.03055 0.02792 0.02705 0.0295
11/11/2022 0.02908 0.02619 0.0295 0.02653
11/12/2022 0.0265 0.02483 0.02653 0.0255
11/13/2022 0.02495 0.02071 0.0255 0.02299
11/14/2022 0.02373 0.02074 0.02299 0.0219
11/15/2022 0.02329 0.02194 0.0219 0.02262
11/16/2022 0.02447 0.02164 0.02262 0.02214
11/17/2022 0.02235 0.02152 0.02214 0.02202
11/18/2022 0.02302 0.02185 0.02202 0.02252
11/19/2022 0.02369 0.02186 0.02252 0.02236
11/20/2022 0.02243 0.02162 0.02236 0.02178
11/21/2022 0.02269 0.02096 0.02178 0.02222
11/22/2022 0.02333 0.02219 0.02222 0.02316
11/23/2022 0.02406 0.02041 0.02316 0.0224
11/24/2022 0.02256 0.0209 0.0224 0.02206
11/25/2022 0.02229 0.0213 0.02206 0.02163
11/26/2022 0.02303 0.02155 0.02163 0.02254
11/27/2022 0.0225 0.02151 0.02254 0.02217
11/28/2022 0.02253 0.02139 0.02217 0.02237
11/29/2022 0.02268 0.02169 0.02237 0.02218
11/30/2022 0.02334 0.02197 0.02218 0.02317
12/01/2022 0.0236 0.02258 0.02317 0.02326
12/02/2022 0.02359 0.02274 0.02326 0.02325
12/03/2022 0.03293 0.02212 0.02325 0.02719
12/04/2022 0.02858 0.02601 0.02719 0.02772
12/05/2022 0.02783 0.02528 0.02772 0.02749
12/06/2022 0.02768 0.02631 0.02749 0.02648
12/07/2022 0.02761 0.02543 0.02648 0.02593
12/08/2022 0.02739 0.02532 0.02593 0.02636
12/09/2022 0.02638 0.02518 0.02636 0.02569
12/10/2022 0.02587 0.02467 0.02569 0.02518
12/11/2022 0.02564 0.0241 0.02518 0.02513
12/12/2022 0.02564 0.02478 0.02513 0.02512
12/13/2022 0.02613 0.02417 0.02512 0.02471
12/14/2022 0.0251 0.01353 0.02471 0.02314
12/15/2022 0.05097 0.04057 0.04188 0.05097
12/16/2022 0.02299 0.02099 0.02187 0.02232
12/17/2022 0.025 0.02215 0.02232 0.02332
12/18/2022 0.02377 0.02277 0.02332 0.02361
12/19/2022 0.02549 0.02269 0.02361 0.02335
12/20/2022 0.02434 0.02163 0.02335 0.02214
12/21/2022 0.02725 0.02187 0.02214 0.02372
12/22/2022 0.02422 0.02287 0.02372 0.02287
12/23/2022 0.02333 0.02265 0.02287 0.02282
12/24/2022 0.02357 0.02273 0.02282 0.02307
12/25/2022 0.02339 0.02255 0.02307 0.02272
12/26/2022 0.02537 0.02233 0.02272 0.02267
12/27/2022 0.02371 0.02221 0.02267 0.02288
12/28/2022 0.02283 0.02183 0.02288 0.02233
12/29/2022 0.02295 0.02212 0.02233 0.02245
12/30/2022 0.02573 0.02158 0.02245 0.02158
12/31/2022 0.02381 0.005125 0.02158 0.005125
01/01/2023 0.02409 0.00515 0.005125 0.02359
01/02/2023 0.02367 0.01867 0.02359 0.02184
01/03/2023 0.02184 0.008835 0.02184 0.02084
01/04/2023 0.02106 0.02005 0.02084 0.02038
01/05/2023 0.0207 0.02036 0.02038 0.0207
01/06/2023 0.02084 0.02084 0.0207 0.02084
01/07/2023 0.02084 0.01898 0.02084 0.01898
01/08/2023 0.02448 0.01917 0.01898 0.02448
01/09/2023 0.02457 0.0189 0.02448 0.02285
01/10/2023 0.0232 0.0232 0.02285 0.0232
01/11/2023 0.02386 0.0226 0.0232 0.0226
01/12/2023 0.02375 0.02281 0.0226 0.02281
01/13/2023 0.02412 0.02352 0.02281 0.02352
01/14/2023 0.02473 0.02095 0.02352 0.02095
01/15/2023 0.02464 0.02088 0.02095 0.02464
01/16/2023 0.02776 0.02458 0.02464 0.02755
01/17/2023 0.02811 0.02642 0.02755 0.02769
01/18/2023 0.03122 0.02585 0.02769 0.02585
01/19/2023 0.02741 0.02319 0.02585 0.02635
01/20/2023 0.0288 0.02698 0.02635 0.02744
01/21/2023 0.02894 0.02712 0.02744 0.02826
01/22/2023 0.03112 0.02635 0.02826 0.02771
01/23/2023 0.02979 0.02773 0.02771 0.02888
01/24/2023 0.03124 0.02762 0.02888 0.02966
01/25/2023 0.03091 0.02906 0.02966 0.03022
01/26/2023 0.03106 0.02761 0.03022 0.02968
01/27/2023 0.03092 0.02954 0.02968 0.03069
01/28/2023 0.03201 0.0304 0.03069 0.03109
01/29/2023 0.0323 0.03063 0.03109 0.03087
01/30/2023 0.02968 0.02809 0.03087 0.02877
01/31/2023 0.03007 0.02845 0.02877 0.02937
02/01/2023 0.03038 0.02848 0.02937 0.02871
02/02/2023 0.02957 0.02816 0.02871 0.02816
02/03/2023 0.02883 0.02648 0.02816 0.02742
02/04/2023 0.0287 0.02707 0.02742 0.0287
02/05/2023 0.02868 0.02638 0.0287 0.02707
02/06/2023 0.02777 0.02572 0.02707 0.02572
02/07/2023 0.02976 0.02511 0.02572 0.02883
02/08/2023 0.02847 0.02572 0.02883 0.02732
02/09/2023 0.02595 0.02377 0.02732 0.02421
02/10/2023 0.02488 0.02337 0.02421 0.02445
02/11/2023 0.02514 0.02361 0.02445 0.02492
02/12/2023 0.02549 0.02419 0.02492 0.02462
02/13/2023 0.02462 0.0231 0.02462 0.02418
02/14/2023 0.0251 0.02354 0.02418 0.02421
02/15/2023 0.02701 0.0236 0.02421 0.02555
02/16/2023 0.02753 0.02424 0.02555 0.02636
02/17/2023 0.02753 0.02409 0.02636 0.02556
02/18/2023 0.02759 0.02439 0.02556 0.0271
02/19/2023 0.02672 0.02477 0.0271 0.0255
02/20/2023 0.02658 0.02509 0.0255 0.02633
02/21/2023 0.02592 0.0247 0.02633 0.02518
02/22/2023 0.0254 0.0237 0.02518 0.02395
02/23/2023 0.02466 0.02322 0.02395 0.02394
02/24/2023 0.02365 0.0218 0.02394 0.0218
02/25/2023 0.02247 0.02108 0.0218 0.02224
02/26/2023 0.02262 0.02191 0.02224 0.02238
02/27/2023 0.02302 0.02114 0.02238 0.02161
02/28/2023 0.02198 0.02105 0.02161 0.02175
03/01/2023 0.02246 0.02128 0.02175 0.02222
03/02/2023 0.02229 0.02159 0.02222 0.02159
03/03/2023 0.02661 0.02035 0.02159 0.02415
03/04/2023 0.0257 0.02257 0.02415 0.02414
03/05/2023 0.02468 0.02378 0.02414 0.02423
03/06/2023 0.0242 0.02107 0.02423 0.02375
03/07/2023 0.02375 0.02109 0.02375 0.02264
03/08/2023 0.02258 0.02149 0.02264 0.02171
03/09/2023 0.02159 0.01935 0.02171 0.02139
03/10/2023 0.02142 0.02041 0.02139 0.02061
03/11/2023 0.02123 0.0204 0.02061 0.0204
03/12/2023 0.0224 0.02041 0.0204 0.02129
03/13/2023 0.02324 0.02033 0.02129 0.02179
03/14/2023 0.02228 0.01981 0.02179 0.02129
03/15/2023 0.02144 0.01974 0.02129 0.02071
03/16/2023 0.02179 0.01954 0.02071 0.02129
03/17/2023 0.02332 0.0214 0.02129 0.02195
03/18/2023 0.02293 0.02104 0.02195 0.02185
03/19/2023 0.02271 0.02131 0.02185 0.02131
03/20/2023 0.02225 0.0203 0.02131 0.02169
03/21/2023 0.02255 0.02142 0.02169 0.02199
03/22/2023 0.02267 0.02103 0.02199 0.02185
03/23/2023 0.02268 0.02069 0.02185 0.02154
03/24/2023 0.02117 0.02034 0.02154 0.02089
03/25/2023 0.02199 0.01925 0.02089 0.0209
03/26/2023 0.02128 0.02072 0.0209 0.02072
03/27/2023 0.02117 0.01982 0.02072 0.02036
03/28/2023 0.021 0.01991 0.02036 0.02073
03/29/2023 0.02155 0.01985 0.02073 0.0207
03/30/2023 0.02047 0.01935 0.0207 0.01991
03/31/2023 0.0205 0.01965 0.01991 0.01993
04/01/2023 0.01993 0.01879 0.01993 0.01964
04/02/2023 0.02086 0.01917 0.01964 0.02086
04/03/2023 0.02114 0.0203 0.02086 0.02086
04/04/2023 0.02142 0.01972 0.02086 0.02085
04/05/2023 0.02226 0.02001 0.02085 0.02198
04/06/2023 0.02328 0.02188 0.02198 0.02328
04/07/2023 0.02344 0.02065 0.02328 0.02121
04/08/2023 0.02236 0.02069 0.02121 0.02236
04/09/2023 0.02324 0.02211 0.02236 0.02267
04/10/2023 0.02402 0.02254 0.02267 0.02283
04/11/2023 0.02448 0.02297 0.02283 0.02327
04/12/2023 0.02333 0.02153 0.02327 0.02213
04/13/2023 0.0225 0.02189 0.02213 0.0222
04/14/2023 0.02256 0.02165 0.0222 0.02256
04/15/2023 0.02274 0.02183 0.02256 0.02213
04/16/2023 0.02305 0.02153 0.02213 0.02244
04/17/2023 0.02267 0.0212 0.02244 0.02238
04/18/2023 0.02341 0.02189 0.02238 0.0228
04/19/2023 0.02249 0.02133 0.0228 0.02133
04/20/2023 0.02118 0.01949 0.02133 0.02005
04/21/2023 0.0199 0.01799 0.02005 0.01908
04/22/2023 0.02003 0.01864 0.01908 0.02003
04/23/2023 0.02015 0.01932 0.02003 0.01959
04/24/2023 0.02147 0.01899 0.01959 0.01981
04/25/2023 0.02067 0.01925 0.01981 0.01925
04/26/2023 0.02019 0.0182 0.01925 0.01905
04/27/2023 0.02005 0.01887 0.01905 0.01887
04/28/2023 0.01936 0.01878 0.01887 0.01907
04/29/2023 0.01931 0.01609 0.01907 0.01872
04/30/2023 0.01929 0.01783 0.01872 0.01813
05/01/2023 0.01769 0.01657 0.01813 0.01713
05/02/2023 0.01779 0.01664 0.01713 0.01693
05/03/2023 0.01742 0.01684 0.01693 0.01684
05/04/2023 0.01732 0.01674 0.01684 0.01703
05/05/2023 0.01743 0.01625 0.01703 0.01684
05/06/2023 0.0165 0.01592 0.01684 0.01621
05/07/2023 0.016 0.01486 0.01621 0.01514
05/08/2023 0.01584 0.01472 0.01514 0.01528
05/09/2023 0.01522 0.01356 0.01528 0.01439
05/10/2023 0.01547 0.01381 0.01439 0.01547
05/11/2023 0.01539 0.01404 0.01547 0.01458
05/12/2023 0.01528 0.01421 0.01458 0.01448
05/13/2023 0.01527 0.0142 0.01448 0.01473
05/14/2023 0.01535 0.01481 0.01473 0.01508
05/15/2023 0.01522 0.0144 0.01508 0.01467
05/16/2023 0.01514 0.01406 0.01467 0.01406
05/17/2023 0.0148 0.0137 0.01406 0.01425
05/18/2023 0.01422 0.01341 0.01425 0.01422
05/19/2023 0.0144 0.01364 0.01422 0.01407
Back to top button