Viberate – VIB

yes

Viberate is the Number 912 Cryptocurrency in the World.The 0.065276 symbol is VIB and Market Cap is 11913974 Dollars.VIB ATH Was 0.732219 at 2018-01-09T00:00:00.000Z and ATL was 0.00604827 at 2020-03-13T02:24:10.278Z.

In the last 24h, VIB high was 0.071673$ And the low was 0.0646$


Table Of Content

Viberate info:

  • Name: Viberate
  • Symbol: VIB
  • MarketCap: 11913974$
  • Rank: 912
  • Price: 0.065276 USD
  • Categories: Music, Entertainment, Analytics, Ethereum Ecosystem,
  • Original Network : ethereum

Price Info

Viberate Price Info
Today Price 0.065276$
ATH (ALL TIME HIGH) 0.732219$
ATH Price Percentage Change To Now -91.10583%
ATH Date 2018-01-09T00:00:00.000Z
ATL (ALL TIME LOW) 0.00604827$
ATL Price Percentage Change To Now 976.75112%
ATL Date 2020-03-13T02:24:10.278Z
Market Cap 11913974$
Total Volume 7293095$
High 24h 0.071673$
Low 24h 0.0646$
Price Change Percentage in 7 Day 5.84201%
Price Change Percentage in 30 Day -27.70558%
Price Change Percentage in 60 Day -34.0623%
Price Change Percentage in 200 Day -8.12603%
Price Change Percentage in a Year 333.35855%

Viberate Website And Social Media:

Viberate Contracts and Networks:

Network Contract
ethereum0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724

Viberate Explorers:

VIB Historical Chart

Viberate Candlestick Chart

What is Viberate Cryptocurrency?

Viberate is a cryptocurrency that was created to revolutionize the music industry. The goal of Viberate is to make it easy for music fans to find and pay for live music. They want to create a platform for users to find, book and pay for performances in an efficient way. With Viberate, fans can easily search their favorite artists and venues and make their payments without any hassle. The platform also serves as a marketplace for performers to find gigs and collaborate with other creatives in the industry.

Viberate is built on the Ethereum blockchain, which is an open-source, decentralized network. Transactions are secured using smart contracts and allow participants to transact without needing a central authority. This enables users to have complete control over their funds and ensure that they are not stolen or misappropriated. Viberate also plans to use blockchain technology to enable faster and more secure payment processing as well as shielding users from fraud.

The Viberate cryptocurrency (VIB) is the primary token used for transactions on their platform. You can purchase VIB tokens with either fiat currency from a credit card or from other cryptocurrency exchanges. The VIB tokens are then used within the platform for payment for services. Users can also use VIB tokens to provide tips or rewards for various musicians and other service providers.

Viberate has a wide range of users from different countries and regions all over the world. This ensures a broad pool of talent and venues for users to choose from. They also have an extensive music database with over 3 million DJs, producers, and venues, giving users the ability to discover new talent. This database is crowdsourced, meaning it is constantly updated by the users, keeping it up-to-date and relevant.

Viberate wants to create a platform where fans can have an easy and secure way to book and pay for their favorite artists. This will bring more cash flow to the industry, improve artist compensation and help emerging talent to get noticed. At the same time, they want to ensure that the transactions remain secure, fast and transparent. With the blockchain-based platform, they are able to provide a secure and trustworthy payment system, which will help to reduce the risk of fraud and improve the overall experience for users.

Viberate is making waves in the music industry and is already being adopted by major artists. As more and more people become aware of what Viberate has to offer, there's a good chance that this could become the go-to platform for music fans around the world. It will be interesting to see how their platform will shape the music industry in the future and how the VIB token will continue to grow in value.

Exchanges List. where To Buy Viberate VIB

Name Trust Price Link
BingX green 0.0653 https://bingx.com/en-us/spot/VIBUSDT
Binance green 0.06459 https://www.binance.com/en/trade/VIB_USDT?ref=37754157
Binance green 0.06454 https://www.binance.com/en/trade/VIB_BUSD?ref=37754157
Bitget green 0.06536 https://www.bitget.com/en/spot/VIBUSDT_SPBL
Binance green 2.41E-6 https://www.binance.com/en/trade/VIB_BTC?ref=37754157
XT.COM green 0.06673 https://www.xt.com/trade/vib_usdt
Bitrue yellow 0.06526 https://www.bitrue.com/trade/vib_usdc
Bitrue yellow 0.0653 https://www.bitrue.com/trade/vib_usdt
Bitrue yellow 0.06518 https://www.bitrue.com/trade/vib_busd
XT.COM yellow 2.45E-6 https://www.xt.com/trade/vib_btc
WazirX 0.064
HitBTC 2.34E-6 https://hitbtc.com/VIB-to-BTC
HitBTC 0.0500001 https://hitbtc.com/VIB-to-USDT

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/19/2022 0.01556 0.01487 0.01443 0.01531
05/20/2022 0.01716 0.01454 0.01531 0.01564
05/21/2022 0.01576 0.01493 0.01564 0.01523
05/22/2022 0.01633 0.01576 0.01523 0.016
05/23/2022 0.01571 0.0149 0.016 0.0149
05/24/2022 0.01628 0.01481 0.0149 0.01517
05/25/2022 0.01559 0.01489 0.01517 0.01508
05/26/2022 0.0147 0.01379 0.01508 0.01379
05/27/2022 0.0143 0.01292 0.01379 0.01404
05/28/2022 0.0147 0.01399 0.01404 0.01399
05/29/2022 0.01448 0.01384 0.01399 0.01399
05/30/2022 0.0158 0.01534 0.01399 0.01534
05/31/2022 0.0151 0.01459 0.01534 0.01498
06/01/2022 0.01452 0.01387 0.01498 0.01425
06/02/2022 0.01507 0.01404 0.01425 0.0145
06/03/2022 0.01465 0.01364 0.0145 0.01428
06/04/2022 0.01481 0.01394 0.01428 0.01398
06/05/2022 0.01442 0.01399 0.01398 0.01406
06/06/2022 0.01595 0.01437 0.01406 0.01528
06/07/2022 0.0159 0.01443 0.01528 0.01514
06/08/2022 0.01608 0.01467 0.01514 0.01537
06/09/2022 0.01552 0.01496 0.01537 0.01507
06/10/2022 0.01483 0.0139 0.01507 0.01483
06/11/2022 0.01671 0.01344 0.01483 0.01472
06/12/2022 0.01506 0.01344 0.01472 0.01443
06/13/2022 0.01297 0.01179 0.01443 0.0125
06/14/2022 0.01376 0.01226 0.0125 0.01318
06/15/2022 0.01432 0.01309 0.01318 0.01377
06/16/2022 0.01383 0.0115 0.01377 0.01205
06/17/2022 0.01247 0.01212 0.01205 0.01228
06/18/2022 0.01129 0.01029 0.01228 0.01064
06/19/2022 0.01236 0.01169 0.01064 0.01181
06/20/2022 0.01201 0.01153 0.01181 0.01186
06/21/2022 0.01207 0.01172 0.01186 0.01197
06/22/2022 0.01157 0.01111 0.01197 0.01147
06/23/2022 0.013 0.01214 0.01147 0.01217
06/24/2022 0.01326 0.01244 0.01217 0.01262
06/25/2022 0.01317 0.01277 0.01262 0.01292
06/26/2022 0.01323 0.01237 0.01292 0.01294
06/27/2022 0.01472 0.01226 0.01294 0.01226
06/28/2022 0.01243 0.01173 0.01226 0.01205
06/29/2022 0.01198 0.01102 0.01205 0.01169
06/30/2022 0.01169 0.01126 0.01169 0.0116
07/01/2022 0.01168 0.01124 0.0116 0.01168
07/02/2022 0.01185 0.0114 0.01168 0.0114
07/03/2022 0.01313 0.01148 0.0114 0.01233
07/04/2022 0.01351 0.01242 0.01233 0.01277
07/05/2022 0.0126 0.01239 0.01277 0.01249
07/06/2022 0.0133 0.01258 0.01249 0.01287
07/07/2022 0.01392 0.01343 0.01287 0.0137
07/08/2022 0.01361 0.01327 0.0137 0.01332
07/09/2022 0.01361 0.01333 0.01332 0.0136
07/10/2022 0.01351 0.01298 0.0136 0.0134
07/11/2022 0.01396 0.01253 0.0134 0.01279
07/12/2022 0.01618 0.01079 0.01279 0.01156
07/13/2022 0.01249 0.01196 0.01156 0.01196
07/14/2022 0.01325 0.01252 0.01196 0.01258
07/15/2022 0.01309 0.01229 0.01258 0.01248
07/16/2022 0.01438 0.01302 0.01248 0.0139
07/17/2022 0.01446 0.01345 0.0139 0.01365
07/18/2022 0.01715 0.01474 0.01365 0.01474
07/19/2022 0.01924 0.01332 0.01474 0.01525
07/20/2022 0.01535 0.0144 0.01525 0.01476
07/21/2022 0.01989 0.01439 0.01476 0.01492
07/22/2022 0.01496 0.01413 0.01492 0.01479
07/23/2022 0.0158 0.0145 0.01479 0.01467
07/24/2022 0.01513 0.01446 0.01467 0.0146
07/25/2022 0.01343 0.01313 0.0146 0.01342
07/26/2022 0.01415 0.01337 0.01342 0.0136
07/27/2022 0.01678 0.01496 0.0136 0.01539
07/28/2022 0.01662 0.01572 0.01539 0.01602
07/29/2022 0.01652 0.0159 0.01602 0.01602
07/30/2022 0.01709 0.01579 0.01602 0.01619
07/31/2022 0.01627 0.01562 0.01619 0.01575
08/01/2022 0.01574 0.01525 0.01575 0.01572
08/02/2022 0.01789 0.01545 0.01572 0.016
08/03/2022 0.01813 0.01588 0.016 0.01713
08/04/2022 0.01703 0.01542 0.01713 0.016
08/05/2022 0.01728 0.01629 0.016 0.01629
08/06/2022 0.01613 0.01577 0.01629 0.01579
08/07/2022 0.01707 0.01588 0.01579 0.01661
08/08/2022 0.01758 0.0162 0.01661 0.01664
08/09/2022 0.01632 0.01559 0.01664 0.01584
08/10/2022 0.01748 0.01678 0.01584 0.01695
08/11/2022 0.01729 0.01655 0.01695 0.01684
08/12/2022 0.01755 0.01724 0.01684 0.01752
08/13/2022 0.0182 0.01706 0.01752 0.01784
08/14/2022 0.018 0.0157 0.01784 0.01651
08/15/2022 0.01729 0.01611 0.01651 0.01696
08/16/2022 0.01697 0.0165 0.01696 0.01665
08/17/2022 0.01718 0.01588 0.01665 0.01629
08/18/2022 0.01688 0.01632 0.01629 0.01651
08/19/2022 0.01442 0.01361 0.01651 0.01421
08/20/2022 0.0147 0.01374 0.01421 0.01447
08/21/2022 0.01505 0.01463 0.01447 0.01505
08/22/2022 0.02971 0.01496 0.01505 0.01852
08/23/2022 0.02164 0.01583 0.01852 0.01703
08/24/2022 0.0212 0.01648 0.01703 0.01777
08/25/2022 0.0212 0.01764 0.01777 0.01901
08/26/2022 0.02607 0.01689 0.01901 0.02173
08/27/2022 0.02446 0.01875 0.02173 0.01918
08/28/2022 0.02453 0.01824 0.01918 0.02396
08/29/2022 0.02903 0.02257 0.02396 0.02267
08/30/2022 0.0232 0.01996 0.02267 0.01996
08/31/2022 0.02148 0.01873 0.01996 0.01873
09/01/2022 0.02016 0.0184 0.01873 0.01883
09/02/2022 0.02023 0.01836 0.01883 0.01871
09/03/2022 0.02011 0.01829 0.01871 0.01922
09/04/2022 0.01996 0.01923 0.01922 0.01968
09/05/2022 0.02015 0.01862 0.01968 0.01862
09/06/2022 0.01801 0.01657 0.01862 0.01676
09/07/2022 0.02298 0.01752 0.01676 0.01866
09/08/2022 0.03557 0.01801 0.01866 0.02308
09/09/2022 0.02792 0.02232 0.02308 0.02328
09/10/2022 0.03017 0.02259 0.02328 0.02648
09/11/2022 0.03677 0.02619 0.02648 0.03241
09/12/2022 0.04681 0.03042 0.03241 0.03883
09/13/2022 0.05354 0.03494 0.03883 0.0413
09/14/2022 0.05222 0.03458 0.0413 0.03532
09/15/2022 0.09626 0.03036 0.03532 0.08722
09/16/2022 0.2696 0.06545 0.08722 0.1764
09/17/2022 0.2308 0.1274 0.1764 0.139
09/18/2022 0.1735 0.1126 0.139 0.1352
09/19/2022 0.1749 0.1294 0.1352 0.1331
09/20/2022 0.131 0.0949 0.1331 0.09866
09/21/2022 0.1037 0.07677 0.09866 0.08702
09/22/2022 0.1178 0.08889 0.08702 0.1002
09/23/2022 0.1086 0.09046 0.1002 0.09204
09/24/2022 0.1027 0.08838 0.09204 0.09067
09/25/2022 0.09204 0.08207 0.09067 0.08255
09/26/2022 0.08754 0.07623 0.08255 0.08378
09/27/2022 0.0943 0.07898 0.08378 0.08363
09/28/2022 0.09549 0.08229 0.08363 0.0829
09/29/2022 0.0867 0.07751 0.0829 0.07856
09/30/2022 0.08474 0.07665 0.07856 0.07964
10/01/2022 0.08336 0.07586 0.07964 0.07654
10/02/2022 0.07613 0.06985 0.07654 0.07246
10/03/2022 0.09194 0.07371 0.07246 0.07809
10/04/2022 0.08682 0.07655 0.07809 0.07677
10/05/2022 0.07905 0.07305 0.07677 0.07403
10/06/2022 0.07925 0.07216 0.07403 0.07552
10/07/2022 0.07814 0.07385 0.07552 0.0757
10/08/2022 0.07482 0.07038 0.0757 0.07201
10/09/2022 0.0753 0.07174 0.07201 0.07271
10/10/2022 0.07205 0.0663 0.07271 0.0663
10/11/2022 0.0664 0.06152 0.0663 0.0622
10/12/2022 0.06677 0.06147 0.0622 0.06162
10/13/2022 0.06546 0.05393 0.06162 0.05796
10/14/2022 0.05994 0.05407 0.05796 0.05544
10/15/2022 0.05676 0.05149 0.05544 0.05334
10/16/2022 0.05876 0.05039 0.05334 0.05212
10/17/2022 0.0566 0.05197 0.05212 0.05375
10/18/2022 0.09314 0.0521 0.05375 0.07099
10/19/2022 0.07554 0.05521 0.07099 0.05521
10/20/2022 0.08055 0.05455 0.05521 0.0666
10/21/2022 0.07522 0.06186 0.0666 0.06308
10/22/2022 0.06524 0.05868 0.06308 0.05947
10/23/2022 0.07539 0.06084 0.05947 0.06268
10/24/2022 0.06332 0.06028 0.06268 0.06093
10/25/2022 0.08889 0.06621 0.06093 0.07384
10/26/2022 0.09558 0.07743 0.07384 0.07894
10/27/2022 0.07637 0.06951 0.07894 0.0729
10/28/2022 0.07998 0.07124 0.0729 0.07326
10/29/2022 0.07822 0.06718 0.07326 0.06935
10/30/2022 0.07792 0.06618 0.06935 0.07237
10/31/2022 0.07504 0.0693 0.07237 0.07205
11/01/2022 0.07438 0.06964 0.07205 0.07124
11/02/2022 0.06911 0.06523 0.07124 0.0672
11/03/2022 0.06965 0.06646 0.0672 0.06737
11/04/2022 0.0724 0.06518 0.06737 0.06835
11/05/2022 0.06987 0.06632 0.06835 0.06807
11/06/2022 0.08307 0.06562 0.06807 0.07041
11/07/2022 0.07525 0.06732 0.07041 0.06865
11/08/2022 0.05908 0.04135 0.06865 0.0533
11/09/2022 0.05039 0.03816 0.0533 0.04162
11/10/2022 0.0596 0.04798 0.04162 0.05075
11/11/2022 0.05439 0.04799 0.05075 0.05093
11/12/2022 0.04985 0.0452 0.05093 0.04761
11/13/2022 0.04728 0.04454 0.04761 0.04454
11/14/2022 0.04607 0.04329 0.04454 0.0449
11/15/2022 0.04907 0.04445 0.0449 0.04785
11/16/2022 0.05307 0.04571 0.04785 0.05001
11/17/2022 0.05565 0.04777 0.05001 0.04899
11/18/2022 0.04971 0.04667 0.04899 0.04718
11/19/2022 0.08239 0.04679 0.04718 0.07282
11/20/2022 0.1805 0.0605 0.07282 0.06705
11/21/2022 0.08218 0.06116 0.06705 0.07034
11/22/2022 0.0897 0.06749 0.07034 0.07142
11/23/2022 0.07642 0.06828 0.07142 0.06915
11/24/2022 0.07699 0.06419 0.06915 0.07172
11/25/2022 0.0893 0.06133 0.07172 0.07947
11/26/2022 0.08819 0.07397 0.07947 0.07612
11/27/2022 0.07793 0.0716 0.07612 0.07423
11/28/2022 0.07821 0.06933 0.07423 0.0718
11/29/2022 0.07643 0.07147 0.0718 0.07215
11/30/2022 0.07724 0.07331 0.07215 0.07465
12/01/2022 0.07991 0.07245 0.07465 0.07376
12/02/2022 0.07809 0.0734 0.07376 0.07552
12/03/2022 0.07571 0.07179 0.07552 0.07532
12/04/2022 0.08396 0.07642 0.07532 0.07739
12/05/2022 0.0787 0.07447 0.07739 0.07573
12/06/2022 0.0768 0.07462 0.07573 0.07462
12/07/2022 0.07634 0.072 0.07462 0.07581
12/08/2022 0.08219 0.07622 0.07581 0.07636
12/09/2022 0.07794 0.07456 0.07636 0.07646
12/10/2022 0.103 0.07644 0.07646 0.1009
12/11/2022 0.1007 0.07876 0.1009 0.07933
12/12/2022 0.08301 0.07673 0.07933 0.0778
12/13/2022 0.08055 0.07196 0.0778 0.07441
12/14/2022 0.09044 0.07338 0.07441 0.08324
12/15/2022 0.08542 0.07634 0.08324 0.07729
12/16/2022 0.08175 0.07126 0.07729 0.07661
12/17/2022 0.07961 0.07434 0.07661 0.07577
12/18/2022 0.07701 0.07396 0.07577 0.0751
12/19/2022 0.07493 0.06492 0.0751 0.06527
12/20/2022 0.07165 0.06741 0.06527 0.06962
12/21/2022 0.07546 0.06944 0.06962 0.07221
12/22/2022 0.07317 0.06881 0.07221 0.06998
12/23/2022 0.07156 0.06966 0.06998 0.07093
12/24/2022 0.07261 0.06951 0.07093 0.07007
12/25/2022 0.07181 0.06794 0.07007 0.06848
12/26/2022 0.07061 0.06845 0.06848 0.06943
12/27/2022 0.06903 0.06695 0.06943 0.06794
12/28/2022 0.0696 0.06619 0.06794 0.06844
12/29/2022 0.07054 0.06717 0.06844 0.06815
12/30/2022 0.06888 0.06717 0.06815 0.06717
12/31/2022 0.06968 0.06687 0.06717 0.06788
01/01/2023 0.06939 0.06787 0.06788 0.06823
01/02/2023 0.07019 0.0683 0.06823 0.06841
01/03/2023 0.06942 0.0676 0.06841 0.06825
01/04/2023 0.07062 0.06806 0.06825 0.06898
01/05/2023 0.07477 0.06848 0.06898 0.06922
01/06/2023 0.07082 0.06895 0.06922 0.06951
01/07/2023 0.0764 0.06851 0.06951 0.07129
01/08/2023 0.07487 0.07023 0.07129 0.07051
01/09/2023 0.07478 0.0708 0.07051 0.0708
01/10/2023 0.07263 0.07084 0.0708 0.07203
01/11/2023 0.08696 0.07381 0.07203 0.07521
01/12/2023 0.08059 0.07276 0.07521 0.07501
01/13/2023 0.08112 0.07648 0.07501 0.07783
01/14/2023 0.08418 0.07648 0.07783 0.07895
01/15/2023 0.105 0.07908 0.07895 0.08849
01/16/2023 0.09341 0.08294 0.08849 0.08459
01/17/2023 0.0864 0.08111 0.08459 0.08197
01/18/2023 0.07956 0.07518 0.08197 0.07672
01/19/2023 0.08345 0.07869 0.07672 0.08097
01/20/2023 0.0869 0.08375 0.08097 0.08549
01/21/2023 0.08808 0.08241 0.08549 0.08329
01/22/2023 0.1062 0.08302 0.08329 0.0991
01/23/2023 0.1124 0.08902 0.0991 0.09033
01/24/2023 0.08797 0.08344 0.09033 0.0849
01/25/2023 0.09804 0.08662 0.0849 0.08918
01/26/2023 0.09794 0.08631 0.08918 0.09334
01/27/2023 0.09932 0.09109 0.09334 0.09562
01/28/2023 0.1021 0.09273 0.09562 0.09617
01/29/2023 0.1051 0.09626 0.09617 0.09626
01/30/2023 0.09256 0.08851 0.09626 0.08984
01/31/2023 0.09335 0.08826 0.08984 0.09048
02/01/2023 0.09521 0.08937 0.09048 0.09139
02/02/2023 0.09303 0.08899 0.09139 0.08899
02/03/2023 0.09884 0.08952 0.08899 0.09634
02/04/2023 0.09651 0.09266 0.09634 0.09266
02/05/2023 0.09681 0.09005 0.09266 0.09616
02/06/2023 0.1005 0.09195 0.09616 0.09219
02/07/2023 0.09842 0.09433 0.09219 0.0956
02/08/2023 0.09506 0.0926 0.0956 0.09438
02/09/2023 0.1391 0.08635 0.09438 0.1003
02/10/2023 0.1393 0.0956 0.1003 0.09731
02/11/2023 0.108 0.09673 0.09731 0.1002
02/12/2023 0.1055 0.09602 0.1002 0.09694
02/13/2023 0.09641 0.08723 0.09694 0.08903
02/14/2023 0.09687 0.09099 0.08903 0.09293
02/15/2023 0.102 0.09792 0.09293 0.09978
02/16/2023 0.1012 0.09154 0.09978 0.09314
02/17/2023 0.09881 0.09536 0.09314 0.09669
02/18/2023 0.1064 0.09621 0.09669 0.102
02/19/2023 0.1013 0.09736 0.102 0.09753
02/20/2023 0.1067 0.09882 0.09753 0.1049
02/21/2023 0.1082 0.09877 0.1049 0.1026
02/22/2023 0.1095 0.09965 0.1026 0.1055
02/23/2023 0.1552 0.1052 0.1055 0.137
02/24/2023 0.1459 0.11 0.137 0.117
02/25/2023 0.1183 0.1065 0.117 0.1107
02/26/2023 0.1237 0.1118 0.1107 0.1128
02/27/2023 0.1157 0.1085 0.1128 0.1096
02/28/2023 0.1084 0.1013 0.1096 0.1043
03/01/2023 0.1105 0.1042 0.1043 0.1076
03/02/2023 0.1071 0.1017 0.1076 0.1027
03/03/2023 0.09796 0.0925 0.1027 0.09528
03/04/2023 0.1131 0.09286 0.09528 0.1036
03/05/2023 0.1063 0.09781 0.1036 0.09939
03/06/2023 0.1104 0.09721 0.09939 0.1003
03/07/2023 0.1027 0.09821 0.1003 0.09905
03/08/2023 0.09962 0.09338 0.09905 0.09669
03/09/2023 0.09691 0.08909 0.09669 0.09067
03/10/2023 0.09323 0.08726 0.09067 0.09047
03/11/2023 0.1007 0.08691 0.09047 0.09211
03/12/2023 0.1023 0.09351 0.09211 0.09526
03/13/2023 0.1024 0.09775 0.09526 0.09868
03/14/2023 0.1028 0.09764 0.09868 0.09975
03/15/2023 0.1003 0.09308 0.09975 0.09589
03/16/2023 0.1003 0.09529 0.09589 0.09938
03/17/2023 0.1075 0.1012 0.09938 0.1023
03/18/2023 0.1015 0.09756 0.1023 0.099
03/19/2023 0.1082 0.09887 0.099 0.1003
03/20/2023 0.0996 0.09219 0.1003 0.09396
03/21/2023 0.09887 0.09522 0.09396 0.09599
03/22/2023 0.09393 0.0896 0.09599 0.09155
03/23/2023 0.09875 0.09319 0.09155 0.09473
03/24/2023 0.0947 0.09028 0.09473 0.09365
03/25/2023 0.09748 0.0904 0.09365 0.0904
03/26/2023 0.09301 0.08985 0.0904 0.08985
03/27/2023 0.08766 0.08308 0.08985 0.08588
03/28/2023 0.08875 0.08515 0.08588 0.08579
03/29/2023 0.08975 0.08634 0.08579 0.08851
03/30/2023 0.09139 0.08653 0.08851 0.08676
03/31/2023 0.08989 0.0814 0.08676 0.08845
04/01/2023 0.08924 0.08692 0.08845 0.08847
04/02/2023 0.08999 0.08683 0.08847 0.08942
04/03/2023 0.09477 0.08811 0.08942 0.08811
04/04/2023 0.09188 0.08868 0.08811 0.09004
04/05/2023 0.09187 0.08858 0.09004 0.08999
04/06/2023 0.08978 0.08695 0.08999 0.08854
04/07/2023 0.08996 0.08731 0.08854 0.08761
04/08/2023 0.1022 0.08691 0.08761 0.09109
04/09/2023 0.09706 0.08941 0.09109 0.08962
04/10/2023 0.09397 0.09049 0.08962 0.09101
04/11/2023 0.09238 0.08883 0.09101 0.09021
04/12/2023 0.09726 0.08959 0.09021 0.0926
04/13/2023 0.09882 0.09197 0.0926 0.09219
04/14/2023 0.09632 0.09184 0.09219 0.09272
04/15/2023 0.09682 0.09232 0.09272 0.09677
04/16/2023 0.1075 0.09522 0.09677 0.09522
04/17/2023 0.09684 0.09231 0.09522 0.09379
04/18/2023 0.09583 0.09337 0.09379 0.09412
04/19/2023 0.08875 0.0854 0.09412 0.08693
04/20/2023 0.08874 0.08534 0.08693 0.08744
04/21/2023 0.08541 0.08238 0.08744 0.08255
04/22/2023 0.08555 0.08249 0.08255 0.08514
04/23/2023 0.08528 0.08141 0.08514 0.08224
04/24/2023 0.08254 0.08048 0.08224 0.08153
04/25/2023 0.0838 0.0816 0.08153 0.08276
04/26/2023 0.08393 0.07964 0.08276 0.08018
04/27/2023 0.08243 0.07964 0.08018 0.08172
04/28/2023 0.08141 0.07495 0.08172 0.07683
04/29/2023 0.07984 0.07578 0.07683 0.077
04/30/2023 0.07937 0.07363 0.077 0.07419
05/01/2023 0.0739 0.0705 0.07419 0.07163
05/02/2023 0.07459 0.07143 0.07163 0.07219
05/03/2023 0.07351 0.06993 0.07219 0.07143
05/04/2023 0.08202 0.06874 0.07143 0.07601
05/05/2023 0.08253 0.07081 0.07601 0.07163
05/06/2023 0.06895 0.06568 0.07163 0.06743
05/07/2023 0.06823 0.06592 0.06743 0.06823
05/08/2023 0.0673 0.06144 0.06823 0.06209
05/09/2023 0.06453 0.06155 0.06209 0.06305
05/10/2023 0.06409 0.06173 0.06305 0.06378
05/11/2023 0.06232 0.06151 0.06378 0.06195
05/12/2023 0.06327 0.05844 0.05884 0.06193
05/13/2023 0.06188 0.06081 0.06193 0.06135
05/14/2023 0.06221 0.0606 0.06135 0.06114
05/15/2023 0.0625 0.0606 0.06114 0.06223
05/16/2023 0.06624 0.0611 0.06223 0.06408
05/17/2023 0.06741 0.06385 0.06408 0.06495
05/18/2023 0.07001 0.0633 0.06495 0.06705
05/19/2023 0.07392 0.06419 0.06705 0.06521
Back to top button