Vulcan Forged is the Number 317 Cryptocurrency in the World.The 3.37 symbol is PYR and Market Cap is 80507649 Dollars.PYR ATH Was 49.24 at 2021-12-01T08:38:57.006Z and ATL was 1.16 at 2021-06-22T12:55:49.177Z.
In the last 24h, PYR high was 3.41$ And the low was 3.19$
Table Of Content
Vulcan Forged info:
- Name: Vulcan Forged
- Symbol: PYR
- MarketCap: 80507649$
- Rank: 317
- Price: 3.37 USD
- Categories: Metaverse, NFT, Gaming (GameFi), Polygon Ecosystem, Ethereum Ecosystem,
- Original Network : ethereum
Price Info
Vulcan Forged Price Info |
|
---|---|
Today Price | 3.37$ |
ATH (ALL TIME HIGH) | 49.24$ |
ATH Price Percentage Change To Now | -93.157% |
ATH Date | 2021-12-01T08:38:57.006Z |
ATL (ALL TIME LOW) | 1.16$ |
ATL Price Percentage Change To Now | 189.72582% |
ATL Date | 2021-06-22T12:55:49.177Z |
Market Cap | 80507649$ |
Total Volume | 3745454$ |
High 24h | 3.41$ |
Low 24h | 3.19$ |
Price Change Percentage in 7 Day | 15.35228% |
Price Change Percentage in 30 Day | -15.42214% |
Price Change Percentage in 60 Day | -12.16185% |
Price Change Percentage in 200 Day | -27.63612% |
Price Change Percentage in a Year | -30.71777% |
Vulcan Forged Website And Social Media:
- Homepage:
- Chat:
- Twitter: Twitter.com/VulcanForged
- Telegram: t.me/VeriArti
Vulcan Forged Contracts and Networks:
Network | Contract |
---|---|
ethereum | 0x430ef9263e76dae63c84292c3409d61c598e9682 |
polygon-pos | 0x430ef9263e76dae63c84292c3409d61c598e9682 |
Vulcan Forged Explorers:
- https://etherscan.io/token/0x430ef9263e76dae63c84292c3409d61c598e9682
- https://ethplorer.io/address/0x430ef9263e76dae63c84292c3409d61c598e9682
- https://polygonscan.com/token/0x430ef9263e76dae63c84292c3409d61c598e9682
PYR Historical Chart
Vulcan Forged Candlestick Chart
What is Vulcan Forged Cryptocurrency?
Vulcan Forged is a cryptocurrency that provides users with the opportunity to take advantage of a variety of services in the cryptomarket. It is one of the latest cryptos to become part of the digital currency market, and its goal is to increase trust and transparency in digital financial transactions. The cryptocurrency was created by a group of experienced developers who have been working in the blockchain space for many years. Vulcan Forged is an open-source, decentralized blockchain-based project that is designed to provide the best possible user experience. It is a Proof-of-Stake (PoS) network that enables users to utilize specific applications and tools for digital currency transactions.
Vulcan Forged offers users several advantages, including high levels of security, near-instant transactions, and completely anonymous transactions. Through the decentralized network of the platform, users can transact in private without worrying about third-party interference. Additionally, the cryptocurrency is deflationary, meaning that the number of coins in circulation will decrease as time goes on, making it a more stable option for long-term investments. There are additional features and advantages of the cryptocurrency, such as its ability to be used on multiple blockchains, smart-contract enabled features, and low transaction fees.
Vulcan Forged’s Proof-of-Stake (PoS) Protocol
Vulcan Forged uses a unique PoS protocol that was created to ensure secure and efficient transactions. In the PoS, the users who validate transactions are rewarded with new coins when they confirm existing ones. This helps to prevent double spending and other malicious activities on the blockchain and helps to provide a more secure environment for transactions to take place. Additionally, the fees associated with using the platform are lower than fees associated with other major digital currency services, making it a more cost-effective option.
The PoS protocol also has the ability to enable smart-contract enabled features that enable users to create applications and tools for the blockchain, allowing for a variety of functions to be executed on the blockchain. This feature provides users with a great deal of flexibility when it comes to the types of applications and tools they can create and use on the platform. Furthermore, users can customize the network to their specific needs and preferences. This feature allows for users to gain complete control over the platform and customize it to their needs and purposes.
Vulcan Forged’s Other Features and Advantages
In addition to the PoS protocol and smart-contract enabled features, Vulcan Forged also has a couple of other advantages that make it a great option for users. It has a decentralized network with nodes located around the world, ensuring a secure and fast network with low transaction fees. Additionally, users can take advantage of the platform’s low fees, anonymity, and scalability, making it a great option for those looking to make digital currency transactions while protecting their privacy.
Vulcan Forged is a great choice for those looking to get involved with the digital currency market. The cryptocurrency offers users low transaction fees, high levels of security, and complete anonymity when making transactions. Additionally, the PoS protocol, smart-contract enabled features, and decentralized network make it a great option for those looking to take advantage of all the features the cryptocurrency has to offer. If you’re looking to get involved in the digital currency market, then Vulcan Forged is definitely a great option for you to consider.
Exchanges List. where To Buy Vulcan Forged PYR
Historical Price List
DATE | HIGHT | LOW | OPEN | CLOSE |
05/19/2022 | 4.951 | 4.409 | 4.463 | 4.872 |
05/20/2022 | 4.725 | 4.355 | 4.872 | 4.398 |
05/21/2022 | 4.856 | 4.317 | 4.398 | 4.685 |
05/22/2022 | 4.951 | 4.597 | 4.685 | 4.848 |
05/23/2022 | 5.056 | 4.585 | 4.848 | 4.667 |
05/24/2022 | 4.93 | 4.554 | 4.667 | 4.904 |
05/25/2022 | 4.937 | 4.562 | 4.904 | 4.651 |
05/26/2022 | 4.644 | 4.063 | 4.651 | 4.066 |
05/27/2022 | 4.095 | 3.738 | 4.066 | 3.806 |
05/28/2022 | 4.076 | 3.78 | 3.806 | 4.001 |
05/29/2022 | 4.244 | 3.97 | 4.001 | 4.114 |
05/30/2022 | 4.789 | 4.399 | 4.114 | 4.586 |
05/31/2022 | 4.805 | 4.475 | 4.586 | 4.519 |
06/01/2022 | 4.266 | 3.923 | 4.519 | 3.998 |
06/02/2022 | 4.21 | 4.079 | 3.998 | 4.149 |
06/03/2022 | 4.078 | 3.847 | 4.149 | 3.974 |
06/04/2022 | 4.089 | 3.934 | 3.974 | 4.044 |
06/05/2022 | 4.129 | 4.009 | 4.044 | 4.09 |
06/06/2022 | 4.499 | 4.264 | 4.09 | 4.364 |
06/07/2022 | 4.399 | 4.15 | 4.364 | 4.197 |
06/08/2022 | 4.55 | 4.054 | 4.197 | 4.501 |
06/09/2022 | 4.648 | 4.392 | 4.501 | 4.41 |
06/10/2022 | 4.302 | 4.049 | 4.41 | 4.055 |
06/11/2022 | 4.017 | 3.668 | 4.055 | 3.841 |
06/12/2022 | 3.637 | 3.313 | 3.841 | 3.422 |
06/13/2022 | 3.499 | 2.818 | 3.422 | 3.499 |
06/14/2022 | 3.74 | 3.349 | 3.499 | 3.422 |
06/15/2022 | 3.816 | 3.471 | 3.422 | 3.584 |
06/16/2022 | 3.258 | 3.109 | 3.584 | 3.188 |
06/17/2022 | 3.273 | 3.169 | 3.188 | 3.23 |
06/18/2022 | 3.145 | 2.966 | 3.23 | 3.086 |
06/19/2022 | 3.367 | 3.204 | 3.086 | 3.291 |
06/20/2022 | 3.346 | 3.185 | 3.291 | 3.218 |
06/21/2022 | 3.384 | 3.215 | 3.218 | 3.248 |
06/22/2022 | 3.151 | 3.049 | 3.248 | 3.103 |
06/23/2022 | 3.38 | 3.279 | 3.103 | 3.378 |
06/24/2022 | 3.722 | 3.376 | 3.378 | 3.563 |
06/25/2022 | 3.676 | 3.408 | 3.563 | 3.524 |
06/26/2022 | 3.521 | 3.226 | 3.524 | 3.247 |
06/27/2022 | 3.311 | 3.16 | 3.247 | 3.184 |
06/28/2022 | 3.252 | 3.064 | 3.184 | 3.167 |
06/29/2022 | 3.225 | 3.08 | 3.167 | 3.105 |
06/30/2022 | 3.177 | 2.994 | 3.105 | 2.994 |
07/01/2022 | 2.945 | 2.745 | 2.994 | 2.828 |
07/02/2022 | 2.865 | 2.73 | 2.828 | 2.78 |
07/03/2022 | 2.84 | 2.67 | 2.78 | 2.726 |
07/04/2022 | 2.985 | 2.808 | 2.726 | 2.971 |
07/05/2022 | 2.986 | 2.776 | 2.971 | 2.824 |
07/06/2022 | 2.958 | 2.843 | 2.824 | 2.893 |
07/07/2022 | 3.194 | 2.982 | 2.893 | 3.034 |
07/08/2022 | 3.321 | 2.898 | 3.034 | 3.159 |
07/09/2022 | 3.237 | 3.116 | 3.159 | 3.151 |
07/10/2022 | 3.052 | 2.919 | 3.151 | 2.946 |
07/11/2022 | 2.992 | 2.816 | 2.946 | 2.9 |
07/12/2022 | 3.441 | 2.796 | 2.9 | 3.128 |
07/13/2022 | 3.496 | 3.235 | 3.128 | 3.364 |
07/14/2022 | 3.43 | 3.192 | 3.364 | 3.266 |
07/15/2022 | 3.489 | 3.218 | 3.266 | 3.395 |
07/16/2022 | 3.708 | 3.343 | 3.395 | 3.691 |
07/17/2022 | 4.643 | 3.535 | 3.691 | 3.83 |
07/18/2022 | 4.772 | 4.135 | 3.83 | 4.411 |
07/19/2022 | 5.225 | 4.49 | 4.411 | 4.533 |
07/20/2022 | 4.645 | 3.959 | 4.533 | 4.057 |
07/21/2022 | 4.522 | 3.945 | 4.057 | 4.346 |
07/22/2022 | 4.426 | 3.961 | 4.346 | 3.993 |
07/23/2022 | 4.048 | 3.893 | 3.993 | 3.981 |
07/24/2022 | 4.298 | 3.993 | 3.981 | 4.151 |
07/25/2022 | 3.965 | 3.641 | 4.151 | 3.65 |
07/26/2022 | 3.716 | 3.493 | 3.65 | 3.59 |
07/27/2022 | 4.294 | 3.807 | 3.59 | 4.225 |
07/28/2022 | 4.859 | 4.172 | 4.225 | 4.607 |
07/29/2022 | 4.896 | 4.226 | 4.607 | 4.302 |
07/30/2022 | 4.552 | 4.2 | 4.302 | 4.304 |
07/31/2022 | 4.447 | 4.133 | 4.304 | 4.181 |
08/01/2022 | 4.324 | 4.147 | 4.181 | 4.252 |
08/02/2022 | 4.371 | 4.104 | 4.252 | 4.178 |
08/03/2022 | 4.353 | 4.093 | 4.178 | 4.156 |
08/04/2022 | 4.249 | 4.099 | 4.156 | 4.158 |
08/05/2022 | 4.482 | 4.23 | 4.158 | 4.438 |
08/06/2022 | 4.447 | 4.178 | 4.438 | 4.254 |
08/07/2022 | 4.437 | 4.254 | 4.254 | 4.339 |
08/08/2022 | 4.578 | 4.385 | 4.339 | 4.475 |
08/09/2022 | 4.759 | 4.191 | 4.475 | 4.58 |
08/10/2022 | 5.192 | 4.689 | 4.58 | 5.022 |
08/11/2022 | 5.193 | 4.717 | 5.022 | 4.844 |
08/12/2022 | 4.99 | 4.66 | 4.844 | 4.782 |
08/13/2022 | 4.883 | 4.604 | 4.782 | 4.611 |
08/14/2022 | 4.7 | 4.333 | 4.611 | 4.357 |
08/15/2022 | 4.558 | 4.266 | 4.357 | 4.353 |
08/16/2022 | 4.352 | 4.12 | 4.353 | 4.135 |
08/17/2022 | 4.255 | 3.909 | 4.135 | 3.942 |
08/18/2022 | 4.016 | 3.773 | 3.942 | 3.782 |
08/19/2022 | 3.608 | 3.306 | 3.782 | 3.585 |
08/20/2022 | 3.78 | 3.569 | 3.585 | 3.666 |
08/21/2022 | 3.961 | 3.649 | 3.666 | 3.83 |
08/22/2022 | 3.899 | 3.576 | 3.83 | 3.719 |
08/23/2022 | 3.796 | 3.671 | 3.719 | 3.702 |
08/24/2022 | 3.735 | 3.534 | 3.702 | 3.62 |
08/25/2022 | 3.767 | 3.653 | 3.62 | 3.69 |
08/26/2022 | 3.464 | 3.317 | 3.69 | 3.337 |
08/27/2022 | 3.346 | 3.224 | 3.337 | 3.3 |
08/28/2022 | 3.322 | 3.15 | 3.3 | 3.164 |
08/29/2022 | 3.553 | 3.255 | 3.164 | 3.521 |
08/30/2022 | 3.634 | 3.301 | 3.521 | 3.42 |
08/31/2022 | 3.904 | 3.455 | 3.42 | 3.605 |
09/01/2022 | 3.619 | 3.364 | 3.605 | 3.48 |
09/02/2022 | 3.674 | 3.399 | 3.48 | 3.64 |
09/03/2022 | 3.81 | 3.6 | 3.64 | 3.729 |
09/04/2022 | 3.797 | 3.701 | 3.729 | 3.751 |
09/05/2022 | 3.737 | 3.547 | 3.751 | 3.606 |
09/06/2022 | 3.45 | 3.283 | 3.606 | 3.343 |
09/07/2022 | 3.873 | 3.398 | 3.343 | 3.678 |
09/08/2022 | 3.812 | 3.619 | 3.678 | 3.731 |
09/09/2022 | 4.178 | 3.738 | 3.731 | 3.791 |
09/10/2022 | 3.922 | 3.746 | 3.791 | 3.811 |
09/11/2022 | 4.385 | 3.734 | 3.811 | 4.252 |
09/12/2022 | 4.476 | 3.891 | 4.252 | 4.093 |
09/13/2022 | 3.837 | 3.506 | 4.093 | 3.577 |
09/14/2022 | 3.632 | 3.381 | 3.577 | 3.598 |
09/15/2022 | 3.505 | 3.316 | 3.598 | 3.337 |
09/16/2022 | 3.45 | 3.284 | 3.337 | 3.337 |
09/17/2022 | 3.601 | 3.374 | 3.337 | 3.521 |
09/18/2022 | 3.901 | 3.303 | 3.521 | 3.412 |
09/19/2022 | 3.609 | 3.336 | 3.412 | 3.34 |
09/20/2022 | 3.402 | 3.136 | 3.34 | 3.33 |
09/21/2022 | 3.607 | 3.093 | 3.33 | 3.13 |
09/22/2022 | 3.359 | 3.231 | 3.13 | 3.241 |
09/23/2022 | 3.368 | 3.175 | 3.241 | 3.262 |
09/24/2022 | 3.58 | 3.164 | 3.262 | 3.422 |
09/25/2022 | 3.564 | 3.316 | 3.422 | 3.352 |
09/26/2022 | 3.496 | 3.35 | 3.352 | 3.423 |
09/27/2022 | 3.456 | 3.301 | 3.423 | 3.391 |
09/28/2022 | 3.525 | 3.356 | 3.391 | 3.426 |
09/29/2022 | 3.76 | 3.435 | 3.426 | 3.523 |
09/30/2022 | 3.809 | 3.475 | 3.523 | 3.638 |
10/01/2022 | 3.733 | 3.492 | 3.638 | 3.517 |
10/02/2022 | 3.581 | 3.45 | 3.517 | 3.463 |
10/03/2022 | 4.06 | 3.551 | 3.463 | 3.905 |
10/04/2022 | 4.439 | 3.88 | 3.905 | 4.02 |
10/05/2022 | 4.458 | 3.937 | 4.02 | 4.191 |
10/06/2022 | 4.688 | 4.077 | 4.191 | 4.324 |
10/07/2022 | 4.631 | 4.17 | 4.324 | 4.575 |
10/08/2022 | 4.793 | 4.183 | 4.575 | 4.27 |
10/09/2022 | 4.285 | 4.089 | 4.27 | 4.254 |
10/10/2022 | 4.192 | 3.755 | 4.254 | 3.767 |
10/11/2022 | 4.128 | 3.703 | 3.767 | 3.901 |
10/12/2022 | 4.055 | 3.881 | 3.901 | 3.946 |
10/13/2022 | 4.141 | 3.577 | 3.946 | 4.089 |
10/14/2022 | 4.278 | 3.95 | 4.089 | 4.026 |
10/15/2022 | 4.457 | 3.972 | 4.026 | 4.195 |
10/16/2022 | 4.45 | 4.171 | 4.195 | 4.325 |
10/17/2022 | 4.688 | 4.258 | 4.325 | 4.639 |
10/18/2022 | 4.709 | 4.268 | 4.639 | 4.278 |
10/19/2022 | 4.282 | 4.037 | 4.278 | 4.102 |
10/20/2022 | 4.209 | 3.936 | 4.102 | 3.978 |
10/21/2022 | 4.142 | 3.803 | 3.978 | 4.104 |
10/22/2022 | 4.124 | 4.039 | 4.104 | 4.074 |
10/23/2022 | 4.228 | 4.067 | 4.074 | 4.187 |
10/24/2022 | 4.172 | 4.071 | 4.187 | 4.096 |
10/25/2022 | 4.357 | 4.206 | 4.096 | 4.273 |
10/26/2022 | 4.592 | 4.309 | 4.273 | 4.407 |
10/27/2022 | 4.524 | 4.165 | 4.407 | 4.173 |
10/28/2022 | 4.466 | 4.184 | 4.173 | 4.448 |
10/29/2022 | 4.93 | 4.483 | 4.448 | 4.749 |
10/30/2022 | 5.201 | 4.625 | 4.749 | 4.902 |
10/31/2022 | 4.969 | 4.482 | 4.902 | 4.59 |
11/01/2022 | 4.682 | 4.368 | 4.59 | 4.391 |
11/02/2022 | 4.457 | 4.219 | 4.391 | 4.308 |
11/03/2022 | 4.62 | 4.298 | 4.308 | 4.351 |
11/04/2022 | 4.843 | 4.545 | 4.351 | 4.767 |
11/05/2022 | 5.274 | 4.695 | 4.767 | 4.712 |
11/06/2022 | 4.749 | 4.377 | 4.712 | 4.429 |
11/07/2022 | 4.617 | 4.302 | 4.429 | 4.539 |
11/08/2022 | 4.093 | 3.421 | 4.539 | 3.72 |
11/09/2022 | 3.539 | 2.827 | 3.72 | 3.104 |
11/10/2022 | 3.689 | 3.317 | 3.104 | 3.422 |
11/11/2022 | 3.396 | 3.055 | 3.422 | 3.087 |
11/12/2022 | 3.167 | 2.902 | 3.087 | 3.041 |
11/13/2022 | 3.067 | 2.849 | 3.041 | 2.888 |
11/14/2022 | 3.02 | 2.855 | 2.888 | 2.99 |
11/15/2022 | 3.077 | 2.886 | 2.99 | 2.908 |
11/16/2022 | 2.975 | 2.809 | 2.908 | 2.842 |
11/17/2022 | 2.876 | 2.796 | 2.842 | 2.836 |
11/18/2022 | 2.924 | 2.824 | 2.836 | 2.899 |
11/19/2022 | 3.013 | 2.838 | 2.899 | 2.95 |
11/20/2022 | 2.942 | 2.709 | 2.95 | 2.742 |
11/21/2022 | 2.829 | 2.621 | 2.742 | 2.689 |
11/22/2022 | 2.807 | 2.703 | 2.689 | 2.77 |
11/23/2022 | 2.922 | 2.812 | 2.77 | 2.905 |
11/24/2022 | 3.026 | 2.896 | 2.905 | 2.948 |
11/25/2022 | 2.937 | 2.863 | 2.948 | 2.901 |
11/26/2022 | 3.063 | 2.882 | 2.901 | 2.973 |
11/27/2022 | 3.081 | 2.928 | 2.973 | 2.949 |
11/28/2022 | 3.352 | 2.854 | 2.949 | 3.173 |
11/29/2022 | 3.416 | 3.094 | 3.173 | 3.111 |
11/30/2022 | 3.299 | 3.172 | 3.111 | 3.252 |
12/01/2022 | 3.343 | 3.156 | 3.252 | 3.206 |
12/02/2022 | 3.272 | 3.169 | 3.206 | 3.2 |
12/03/2022 | 3.249 | 3.14 | 3.2 | 3.146 |
12/04/2022 | 3.227 | 3.167 | 3.146 | 3.174 |
12/05/2022 | 3.224 | 3.125 | 3.174 | 3.134 |
12/06/2022 | 3.229 | 3.127 | 3.134 | 3.19 |
12/07/2022 | 3.186 | 3.066 | 3.19 | 3.103 |
12/08/2022 | 3.263 | 3.171 | 3.103 | 3.213 |
12/09/2022 | 3.234 | 3.153 | 3.213 | 3.196 |
12/10/2022 | 3.22 | 3.167 | 3.196 | 3.172 |
12/11/2022 | 3.277 | 3.132 | 3.172 | 3.168 |
12/12/2022 | 3.275 | 3.17 | 3.168 | 3.196 |
12/13/2022 | 3.319 | 3.182 | 3.196 | 3.226 |
12/14/2022 | 3.345 | 3.202 | 3.226 | 3.227 |
12/15/2022 | 3.189 | 3.106 | 3.227 | 3.161 |
12/16/2022 | 3.137 | 2.865 | 3.161 | 2.889 |
12/17/2022 | 2.942 | 2.833 | 2.889 | 2.927 |
12/18/2022 | 3.384 | 2.913 | 2.927 | 2.928 |
12/19/2022 | 2.881 | 2.738 | 2.928 | 2.799 |
12/20/2022 | 3.032 | 2.802 | 2.799 | 2.844 |
12/21/2022 | 2.897 | 2.794 | 2.844 | 2.843 |
12/22/2022 | 2.96 | 2.823 | 2.843 | 2.911 |
12/23/2022 | 3.022 | 2.896 | 2.911 | 3.005 |
12/24/2022 | 3.026 | 2.906 | 3.005 | 2.918 |
12/25/2022 | 2.935 | 2.858 | 2.918 | 2.893 |
12/26/2022 | 2.92 | 2.8 | 2.893 | 2.823 |
12/27/2022 | 2.819 | 2.772 | 2.823 | 2.816 |
12/28/2022 | 2.795 | 2.694 | 2.816 | 2.701 |
12/29/2022 | 2.782 | 2.676 | 2.701 | 2.708 |
12/30/2022 | 2.707 | 2.641 | 2.708 | 2.689 |
12/31/2022 | 2.733 | 2.67 | 2.689 | 2.69 |
01/01/2023 | 2.783 | 2.676 | 2.69 | 2.756 |
01/02/2023 | 2.934 | 2.747 | 2.756 | 2.921 |
01/03/2023 | 2.924 | 2.814 | 2.921 | 2.866 |
01/04/2023 | 2.985 | 2.864 | 2.866 | 2.94 |
01/05/2023 | 2.943 | 2.854 | 2.94 | 2.876 |
01/06/2023 | 3.076 | 2.803 | 2.876 | 2.977 |
01/07/2023 | 3.182 | 2.916 | 2.977 | 3.111 |
01/08/2023 | 3.413 | 3.093 | 3.111 | 3.358 |
01/09/2023 | 3.467 | 3.123 | 3.358 | 3.243 |
01/10/2023 | 3.661 | 3.286 | 3.243 | 3.525 |
01/11/2023 | 3.713 | 3.485 | 3.525 | 3.623 |
01/12/2023 | 3.807 | 3.495 | 3.623 | 3.512 |
01/13/2023 | 3.943 | 3.64 | 3.512 | 3.779 |
01/14/2023 | 3.994 | 3.745 | 3.779 | 3.82 |
01/15/2023 | 3.896 | 3.668 | 3.82 | 3.748 |
01/16/2023 | 3.886 | 3.64 | 3.748 | 3.719 |
01/17/2023 | 3.932 | 3.643 | 3.93 | 3.676 |
01/18/2023 | 3.795 | 3.407 | 3.676 | 3.531 |
01/19/2023 | 3.633 | 3.41 | 3.531 | 3.57 |
01/20/2023 | 3.98 | 3.753 | 3.557 | 3.912 |
01/21/2023 | 4.038 | 3.838 | 3.912 | 3.877 |
01/22/2023 | 4.102 | 3.8 | 3.885 | 3.891 |
01/23/2023 | 4.28 | 3.812 | 3.891 | 4.167 |
01/24/2023 | 4.229 | 3.844 | 4.173 | 3.894 |
01/25/2023 | 4.048 | 3.852 | 3.894 | 4.007 |
01/26/2023 | 4.086 | 3.891 | 4.007 | 3.935 |
01/27/2023 | 3.958 | 3.817 | 3.935 | 3.946 |
01/28/2023 | 4.079 | 3.873 | 3.922 | 3.908 |
01/29/2023 | 4.301 | 3.963 | 3.904 | 4.134 |
01/30/2023 | 4.028 | 3.692 | 4.134 | 3.772 |
01/31/2023 | 3.985 | 3.726 | 3.772 | 3.907 |
02/01/2023 | 4.105 | 3.804 | 3.907 | 4.103 |
02/02/2023 | 4.19 | 3.95 | 4.103 | 4.009 |
02/03/2023 | 4.263 | 3.975 | 4.009 | 4.186 |
02/04/2023 | 4.547 | 4.106 | 4.173 | 4.362 |
02/05/2023 | 4.508 | 4.014 | 4.362 | 4.161 |
02/06/2023 | 4.145 | 3.967 | 4.148 | 4.008 |
02/07/2023 | 4.564 | 4.022 | 4.022 | 4.551 |
02/08/2023 | 4.647 | 4.254 | 4.551 | 4.38 |
02/09/2023 | 4.15 | 3.773 | 4.365 | 3.814 |
02/10/2023 | 3.873 | 3.719 | 3.814 | 3.78 |
02/11/2023 | 3.9 | 3.762 | 3.77 | 3.9 |
02/12/2023 | 3.885 | 3.715 | 3.896 | 3.733 |
02/13/2023 | 3.756 | 3.545 | 3.733 | 3.676 |
02/14/2023 | 3.824 | 3.574 | 3.673 | 3.776 |
02/15/2023 | 4.093 | 3.705 | 3.776 | 4.082 |
02/16/2023 | 4.154 | 3.786 | 4.082 | 3.788 |
02/17/2023 | 4.007 | 3.786 | 3.788 | 3.964 |
02/18/2023 | 4.21 | 3.962 | 3.964 | 4.125 |
02/19/2023 | 4.213 | 3.983 | 4.125 | 3.99 |
02/20/2023 | 4.17 | 4.066 | 3.988 | 4.096 |
02/21/2023 | 4.111 | 3.851 | 4.093 | 3.903 |
02/22/2023 | 3.93 | 3.704 | 3.903 | 3.88 |
02/23/2023 | 3.956 | 3.744 | 3.88 | 3.802 |
02/24/2023 | 3.796 | 3.629 | 3.797 | 3.652 |
02/25/2023 | 3.746 | 3.517 | 3.659 | 3.544 |
02/26/2023 | 3.823 | 3.68 | 3.626 | 3.786 |
02/27/2023 | 3.898 | 3.671 | 3.791 | 3.818 |
02/28/2023 | 3.868 | 3.708 | 3.805 | 3.713 |
03/01/2023 | 3.811 | 3.723 | 3.713 | 3.778 |
03/02/2023 | 3.75 | 3.628 | 3.778 | 3.708 |
03/03/2023 | 3.706 | 3.363 | 3.689 | 3.526 |
03/04/2023 | 3.554 | 3.422 | 3.529 | 3.52 |
03/05/2023 | 3.575 | 3.432 | 3.523 | 3.445 |
03/06/2023 | 3.521 | 3.367 | 3.445 | 3.419 |
03/07/2023 | 3.511 | 3.325 | 3.419 | 3.397 |
03/08/2023 | 3.412 | 3.162 | 3.397 | 3.171 |
03/09/2023 | 3.104 | 2.982 | 3.187 | 3.08 |
03/10/2023 | 3.162 | 2.885 | 3.083 | 3.145 |
03/11/2023 | 3.238 | 3.026 | 3.15 | 3.063 |
03/12/2023 | 3.396 | 3.205 | 3.063 | 3.249 |
03/13/2023 | 3.44 | 3.101 | 3.242 | 3.363 |
03/14/2023 | 3.523 | 3.37 | 3.355 | 3.508 |
03/15/2023 | 3.507 | 3.156 | 3.508 | 3.212 |
03/16/2023 | 3.364 | 3.244 | 3.212 | 3.262 |
03/17/2023 | 3.589 | 3.411 | 3.262 | 3.545 |
03/18/2023 | 4.388 | 3.46 | 3.548 | 4.082 |
03/19/2023 | 4.572 | 3.914 | 4.082 | 3.974 |
03/20/2023 | 3.988 | 3.776 | 3.976 | 3.807 |
03/21/2023 | 3.99 | 3.594 | 3.811 | 3.912 |
03/22/2023 | 3.822 | 3.521 | 3.901 | 3.723 |
03/23/2023 | 3.934 | 3.676 | 3.723 | 3.73 |
03/24/2023 | 3.74 | 3.519 | 3.733 | 3.622 |
03/25/2023 | 3.629 | 3.472 | 3.629 | 3.494 |
03/26/2023 | 3.637 | 3.539 | 3.494 | 3.575 |
03/27/2023 | 3.604 | 3.321 | 3.591 | 3.4 |
03/28/2023 | 3.555 | 3.297 | 3.4 | 3.434 |
03/29/2023 | 3.665 | 3.432 | 3.434 | 3.629 |
03/30/2023 | 3.71 | 3.438 | 3.629 | 3.465 |
03/31/2023 | 3.648 | 3.503 | 3.465 | 3.605 |
04/01/2023 | 3.839 | 3.567 | 3.618 | 3.756 |
04/02/2023 | 3.972 | 3.643 | 3.756 | 3.703 |
04/03/2023 | 3.699 | 3.557 | 3.704 | 3.585 |
04/04/2023 | 3.714 | 3.601 | 3.585 | 3.689 |
04/05/2023 | 3.824 | 3.655 | 3.689 | 3.748 |
04/06/2023 | 3.895 | 3.68 | 3.748 | 3.727 |
04/07/2023 | 3.726 | 3.612 | 3.727 | 3.62 |
04/08/2023 | 3.682 | 3.603 | 3.62 | 3.631 |
04/09/2023 | 3.812 | 3.662 | 3.631 | 3.735 |
04/10/2023 | 3.92 | 3.769 | 3.735 | 3.808 |
04/11/2023 | 3.949 | 3.804 | 3.814 | 3.85 |
04/12/2023 | 4.009 | 3.685 | 3.85 | 3.933 |
04/13/2023 | 4.138 | 3.904 | 3.912 | 3.986 |
04/14/2023 | 4.096 | 3.872 | 3.994 | 4.012 |
04/15/2023 | 4.057 | 3.894 | 4.012 | 3.989 |
04/16/2023 | 4.127 | 3.9 | 3.999 | 4.081 |
04/17/2023 | 4.176 | 3.955 | 4.081 | 4.025 |
04/18/2023 | 4.26 | 3.944 | 4.023 | 4.242 |
04/19/2023 | 4.27 | 3.765 | 4.242 | 3.803 |
04/20/2023 | 3.9 | 3.596 | 3.803 | 3.649 |
04/21/2023 | 3.682 | 3.445 | 3.649 | 3.538 |
04/22/2023 | 3.65 | 3.429 | 3.538 | 3.629 |
04/23/2023 | 3.635 | 3.38 | 3.629 | 3.47 |
04/24/2023 | 3.509 | 3.319 | 3.47 | 3.425 |
04/25/2023 | 3.547 | 3.37 | 3.425 | 3.524 |
04/26/2023 | 3.671 | 3.323 | 3.524 | 3.462 |
04/27/2023 | 3.603 | 3.414 | 3.462 | 3.527 |
04/28/2023 | 3.573 | 3.383 | 3.527 | 3.493 |
04/29/2023 | 3.581 | 3.466 | 3.493 | 3.522 |
04/30/2023 | 3.537 | 3.369 | 3.522 | 3.414 |
05/01/2023 | 3.427 | 3.281 | 3.414 | 3.335 |
05/02/2023 | 3.386 | 3.298 | 3.335 | 3.357 |
05/03/2023 | 3.404 | 3.22 | 3.357 | 3.347 |
05/04/2023 | 3.351 | 3.229 | 3.347 | 3.249 |
05/05/2023 | 3.376 | 3.249 | 3.249 | 3.282 |
05/06/2023 | 3.391 | 3.145 | 3.282 | 3.184 |
05/07/2023 | 3.29 | 3.162 | 3.184 | 3.162 |
05/08/2023 | 3.191 | 3.013 | 3.162 | 3.091 |
05/09/2023 | 3.086 | 3 | 3.098 | 3 |
05/10/2023 | 3.167 | 2.949 | 3.001 | 3.081 |
05/11/2023 | 3.086 | 2.874 | 3.081 | 2.97 |
05/12/2023 | 3.051 | 2.885 | 2.97 | 3.044 |
05/13/2023 | 3.053 | 2.978 | 3.044 | 3.007 |
05/14/2023 | 3.121 | 2.932 | 3.007 | 3.008 |
05/15/2023 | 3.169 | 2.923 | 3.008 | 3.086 |
05/16/2023 | 3.301 | 3.02 | 3.086 | 3.195 |
05/17/2023 | 3.492 | 3.173 | 3.195 | 3.438 |
05/18/2023 | 3.476 | 3.178 | 3.438 | 3.34 |
05/19/2023 | 3.438 | 3.302 | 3.34 | 3.378 |