Vulcan Forged – PYR

yes

Vulcan Forged is the Number 317 Cryptocurrency in the World.The 3.37 symbol is PYR and Market Cap is 80507649 Dollars.PYR ATH Was 49.24 at 2021-12-01T08:38:57.006Z and ATL was 1.16 at 2021-06-22T12:55:49.177Z.

In the last 24h, PYR high was 3.41$ And the low was 3.19$


Vulcan Forged info:

  • Name: Vulcan Forged
  • Symbol: PYR
  • MarketCap: 80507649$
  • Rank: 317
  • Price: 3.37 USD
  • Categories: Metaverse, NFT, Gaming (GameFi), Polygon Ecosystem, Ethereum Ecosystem,
  • Original Network : ethereum

Price Info

Vulcan Forged Price Info

Today Price 3.37$
ATH (ALL TIME HIGH) 49.24$
ATH Price Percentage Change To Now -93.157%
ATH Date 2021-12-01T08:38:57.006Z
ATL (ALL TIME LOW) 1.16$
ATL Price Percentage Change To Now 189.72582%
ATL Date 2021-06-22T12:55:49.177Z
Market Cap 80507649$
Total Volume 3745454$
High 24h 3.41$
Low 24h 3.19$
Price Change Percentage in 7 Day 15.35228%
Price Change Percentage in 30 Day -15.42214%
Price Change Percentage in 60 Day -12.16185%
Price Change Percentage in 200 Day -27.63612%
Price Change Percentage in a Year -30.71777%

Vulcan Forged Website And Social Media:

Vulcan Forged Contracts and Networks:

Network Contract
ethereum0x430ef9263e76dae63c84292c3409d61c598e9682
polygon-pos0x430ef9263e76dae63c84292c3409d61c598e9682

Vulcan Forged Explorers:

PYR Historical Chart

Vulcan Forged Candlestick Chart

What is Vulcan Forged Cryptocurrency?

Vulcan Forged is a cryptocurrency that provides users with the opportunity to take advantage of a variety of services in the cryptomarket. It is one of the latest cryptos to become part of the digital currency market, and its goal is to increase trust and transparency in digital financial transactions. The cryptocurrency was created by a group of experienced developers who have been working in the blockchain space for many years. Vulcan Forged is an open-source, decentralized blockchain-based project that is designed to provide the best possible user experience. It is a Proof-of-Stake (PoS) network that enables users to utilize specific applications and tools for digital currency transactions.

Vulcan Forged offers users several advantages, including high levels of security, near-instant transactions, and completely anonymous transactions. Through the decentralized network of the platform, users can transact in private without worrying about third-party interference. Additionally, the cryptocurrency is deflationary, meaning that the number of coins in circulation will decrease as time goes on, making it a more stable option for long-term investments. There are additional features and advantages of the cryptocurrency, such as its ability to be used on multiple blockchains, smart-contract enabled features, and low transaction fees.

Vulcan Forged’s Proof-of-Stake (PoS) Protocol

Vulcan Forged uses a unique PoS protocol that was created to ensure secure and efficient transactions. In the PoS, the users who validate transactions are rewarded with new coins when they confirm existing ones. This helps to prevent double spending and other malicious activities on the blockchain and helps to provide a more secure environment for transactions to take place. Additionally, the fees associated with using the platform are lower than fees associated with other major digital currency services, making it a more cost-effective option.

The PoS protocol also has the ability to enable smart-contract enabled features that enable users to create applications and tools for the blockchain, allowing for a variety of functions to be executed on the blockchain. This feature provides users with a great deal of flexibility when it comes to the types of applications and tools they can create and use on the platform. Furthermore, users can customize the network to their specific needs and preferences. This feature allows for users to gain complete control over the platform and customize it to their needs and purposes.

Vulcan Forged’s Other Features and Advantages

In addition to the PoS protocol and smart-contract enabled features, Vulcan Forged also has a couple of other advantages that make it a great option for users. It has a decentralized network with nodes located around the world, ensuring a secure and fast network with low transaction fees. Additionally, users can take advantage of the platform’s low fees, anonymity, and scalability, making it a great option for those looking to make digital currency transactions while protecting their privacy.

Vulcan Forged is a great choice for those looking to get involved with the digital currency market. The cryptocurrency offers users low transaction fees, high levels of security, and complete anonymity when making transactions. Additionally, the PoS protocol, smart-contract enabled features, and decentralized network make it a great option for those looking to take advantage of all the features the cryptocurrency has to offer. If you’re looking to get involved in the digital currency market, then Vulcan Forged is definitely a great option for you to consider.

Exchanges List. where To Buy Vulcan Forged PYR

Name Trust Price Link
Binance green 3.367 https://www.binance.com/en/trade/PYR_USDT?ref=37754157
Bitget green 3.374 https://www.bitget.com/en/spot/PYRUSDT_SPBL
MEXC Global green 3.375 https://www.mexc.com/exchange/PYR_USDT
KuCoin green 3.3787 https://www.kucoin.com/trade/PYR-USDT
Gate.io green 3.3721 https://gate.io/trade/PYR_USDT
Coinbase Exchange green 3.378 https://pro.coinbase.com/trade/PYR-USD
Binance green 0.0001254 https://www.binance.com/en/trade/PYR_BTC?ref=37754157
BingX green 3.372 https://bingx.com/en-us/spot/PYRUSDT
Phemex green 3.36831 https://phemex.com/spot/trade/PYRUSDT
Gate.io green 0.0018632 https://gate.io/trade/PYR_ETH
Huobi green 3.3699 https://www.huobi.com/en-us/exchange/pyr_usdt
KuCoin green 0.0001257 https://www.kucoin.com/trade/PYR-BTC
LBank green 3.38 https://www.lbank.com/trade/pyr_usdt
CoinEx green 3.3542 https://www.coinex.com/trading?currency=USDT&dest=PYR#limit
Quickswap green 3.8726572129388 https://quickswap.exchange/#/swap?inputCurrency=0x430ef9263e76dae63c84292c3409d61c598e9682&outputCurrency=0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270
Crypto.com Exchange green 3.3777 https://crypto.com/exchange/trade/spot/PYR_USDT
Crypto.com Exchange green 3.375 https://crypto.com/exchange/trade/spot/PYR_USD
BKEX green 3.37 https://www.bkex.com/trade/PYR_USDT
Uniswap V3 (Ethereum) green 0.0019184880975109 https://app.uniswap.org/#/swap?inputCurrency=0x430ef9263e76dae63c84292c3409d61c598e9682&outputCurrency=ETH
WhiteBIT green 3.37 https://whitebit.com/trade/PYR_USDT
Cryptology green 3.368 https://cryptology.com/app/next/trading/PYR_USDT
Uniswap V3 (Polygon) green 3.8550829557738 https://app.uniswap.org/#/swap?inputCurrency=0x430ef9263e76dae63c84292c3409d61c598e9682&outputCurrency=0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270
Nominex yellow 3.373 https://nominex.io/en/markets/PYR/USDT
TokoCrypto yellow 3.373 https://www.tokocrypto.com/trade/PYRUSDT
Pionex yellow 3.38 https://www.pionex.com/en/trade/PYR_USDT/Bot
TokoCrypto yellow 3.366 https://www.tokocrypto.com/trade/PYRBUSD
Bitrue yellow 3.37 https://www.bitrue.com/trade/pyr_usdt
Hotbit yellow 3.3838 https://www.hotbit.io/exchange?symbol=PYR_USDT
Bitrue yellow 3.37 https://www.bitrue.com/trade/pyr_busd
Nominex red 0.0001254 https://nominex.io/en/markets/PYR/BTC
Nominex 3.369 https://nominex.io/en/markets/PYR/BUSD
Binance 3.366 https://www.binance.com/en/trade/PYR_BUSD?ref=37754157
OpenOcean 3.371922 https://openocean.finance/classic#/BSC/PYR/USDC
Bittrex Global 0.00012309 https://bittrex.com/Market/Index?MarketName=BTC-PYR
Uniswap V3 (Polygon) 3.4167823005983 https://app.uniswap.org/#/swap?inputCurrency=0x430ef9263e76dae63c84292c3409d61c598e9682&outputCurrency=0x2791bca1f2de4661ed88a30c99a7a9449aa84174
Poloniex 3.27 https://poloniex.com/trade/PYR_USDT/?type=spot
HitBTC 3.361 https://hitbtc.com/PYR-to-USDT
OpenOcean 3.04641 https://openocean.finance/classic#/BSC/PYR/USDT
OpenOcean 0.292994 https://openocean.finance/classic#/BSC/USDC/PYR
OpenOcean 3.673642 https://openocean.finance/classic#/BSC/PYR/MATIC
Bittrex Global 3.064 https://bittrex.com/Market/Index?MarketName=USDT-PYR
OpenOcean 0.305786 https://openocean.finance/classic#/BSC/USDT/PYR

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/19/2022 4.951 4.409 4.463 4.872
05/20/2022 4.725 4.355 4.872 4.398
05/21/2022 4.856 4.317 4.398 4.685
05/22/2022 4.951 4.597 4.685 4.848
05/23/2022 5.056 4.585 4.848 4.667
05/24/2022 4.93 4.554 4.667 4.904
05/25/2022 4.937 4.562 4.904 4.651
05/26/2022 4.644 4.063 4.651 4.066
05/27/2022 4.095 3.738 4.066 3.806
05/28/2022 4.076 3.78 3.806 4.001
05/29/2022 4.244 3.97 4.001 4.114
05/30/2022 4.789 4.399 4.114 4.586
05/31/2022 4.805 4.475 4.586 4.519
06/01/2022 4.266 3.923 4.519 3.998
06/02/2022 4.21 4.079 3.998 4.149
06/03/2022 4.078 3.847 4.149 3.974
06/04/2022 4.089 3.934 3.974 4.044
06/05/2022 4.129 4.009 4.044 4.09
06/06/2022 4.499 4.264 4.09 4.364
06/07/2022 4.399 4.15 4.364 4.197
06/08/2022 4.55 4.054 4.197 4.501
06/09/2022 4.648 4.392 4.501 4.41
06/10/2022 4.302 4.049 4.41 4.055
06/11/2022 4.017 3.668 4.055 3.841
06/12/2022 3.637 3.313 3.841 3.422
06/13/2022 3.499 2.818 3.422 3.499
06/14/2022 3.74 3.349 3.499 3.422
06/15/2022 3.816 3.471 3.422 3.584
06/16/2022 3.258 3.109 3.584 3.188
06/17/2022 3.273 3.169 3.188 3.23
06/18/2022 3.145 2.966 3.23 3.086
06/19/2022 3.367 3.204 3.086 3.291
06/20/2022 3.346 3.185 3.291 3.218
06/21/2022 3.384 3.215 3.218 3.248
06/22/2022 3.151 3.049 3.248 3.103
06/23/2022 3.38 3.279 3.103 3.378
06/24/2022 3.722 3.376 3.378 3.563
06/25/2022 3.676 3.408 3.563 3.524
06/26/2022 3.521 3.226 3.524 3.247
06/27/2022 3.311 3.16 3.247 3.184
06/28/2022 3.252 3.064 3.184 3.167
06/29/2022 3.225 3.08 3.167 3.105
06/30/2022 3.177 2.994 3.105 2.994
07/01/2022 2.945 2.745 2.994 2.828
07/02/2022 2.865 2.73 2.828 2.78
07/03/2022 2.84 2.67 2.78 2.726
07/04/2022 2.985 2.808 2.726 2.971
07/05/2022 2.986 2.776 2.971 2.824
07/06/2022 2.958 2.843 2.824 2.893
07/07/2022 3.194 2.982 2.893 3.034
07/08/2022 3.321 2.898 3.034 3.159
07/09/2022 3.237 3.116 3.159 3.151
07/10/2022 3.052 2.919 3.151 2.946
07/11/2022 2.992 2.816 2.946 2.9
07/12/2022 3.441 2.796 2.9 3.128
07/13/2022 3.496 3.235 3.128 3.364
07/14/2022 3.43 3.192 3.364 3.266
07/15/2022 3.489 3.218 3.266 3.395
07/16/2022 3.708 3.343 3.395 3.691
07/17/2022 4.643 3.535 3.691 3.83
07/18/2022 4.772 4.135 3.83 4.411
07/19/2022 5.225 4.49 4.411 4.533
07/20/2022 4.645 3.959 4.533 4.057
07/21/2022 4.522 3.945 4.057 4.346
07/22/2022 4.426 3.961 4.346 3.993
07/23/2022 4.048 3.893 3.993 3.981
07/24/2022 4.298 3.993 3.981 4.151
07/25/2022 3.965 3.641 4.151 3.65
07/26/2022 3.716 3.493 3.65 3.59
07/27/2022 4.294 3.807 3.59 4.225
07/28/2022 4.859 4.172 4.225 4.607
07/29/2022 4.896 4.226 4.607 4.302
07/30/2022 4.552 4.2 4.302 4.304
07/31/2022 4.447 4.133 4.304 4.181
08/01/2022 4.324 4.147 4.181 4.252
08/02/2022 4.371 4.104 4.252 4.178
08/03/2022 4.353 4.093 4.178 4.156
08/04/2022 4.249 4.099 4.156 4.158
08/05/2022 4.482 4.23 4.158 4.438
08/06/2022 4.447 4.178 4.438 4.254
08/07/2022 4.437 4.254 4.254 4.339
08/08/2022 4.578 4.385 4.339 4.475
08/09/2022 4.759 4.191 4.475 4.58
08/10/2022 5.192 4.689 4.58 5.022
08/11/2022 5.193 4.717 5.022 4.844
08/12/2022 4.99 4.66 4.844 4.782
08/13/2022 4.883 4.604 4.782 4.611
08/14/2022 4.7 4.333 4.611 4.357
08/15/2022 4.558 4.266 4.357 4.353
08/16/2022 4.352 4.12 4.353 4.135
08/17/2022 4.255 3.909 4.135 3.942
08/18/2022 4.016 3.773 3.942 3.782
08/19/2022 3.608 3.306 3.782 3.585
08/20/2022 3.78 3.569 3.585 3.666
08/21/2022 3.961 3.649 3.666 3.83
08/22/2022 3.899 3.576 3.83 3.719
08/23/2022 3.796 3.671 3.719 3.702
08/24/2022 3.735 3.534 3.702 3.62
08/25/2022 3.767 3.653 3.62 3.69
08/26/2022 3.464 3.317 3.69 3.337
08/27/2022 3.346 3.224 3.337 3.3
08/28/2022 3.322 3.15 3.3 3.164
08/29/2022 3.553 3.255 3.164 3.521
08/30/2022 3.634 3.301 3.521 3.42
08/31/2022 3.904 3.455 3.42 3.605
09/01/2022 3.619 3.364 3.605 3.48
09/02/2022 3.674 3.399 3.48 3.64
09/03/2022 3.81 3.6 3.64 3.729
09/04/2022 3.797 3.701 3.729 3.751
09/05/2022 3.737 3.547 3.751 3.606
09/06/2022 3.45 3.283 3.606 3.343
09/07/2022 3.873 3.398 3.343 3.678
09/08/2022 3.812 3.619 3.678 3.731
09/09/2022 4.178 3.738 3.731 3.791
09/10/2022 3.922 3.746 3.791 3.811
09/11/2022 4.385 3.734 3.811 4.252
09/12/2022 4.476 3.891 4.252 4.093
09/13/2022 3.837 3.506 4.093 3.577
09/14/2022 3.632 3.381 3.577 3.598
09/15/2022 3.505 3.316 3.598 3.337
09/16/2022 3.45 3.284 3.337 3.337
09/17/2022 3.601 3.374 3.337 3.521
09/18/2022 3.901 3.303 3.521 3.412
09/19/2022 3.609 3.336 3.412 3.34
09/20/2022 3.402 3.136 3.34 3.33
09/21/2022 3.607 3.093 3.33 3.13
09/22/2022 3.359 3.231 3.13 3.241
09/23/2022 3.368 3.175 3.241 3.262
09/24/2022 3.58 3.164 3.262 3.422
09/25/2022 3.564 3.316 3.422 3.352
09/26/2022 3.496 3.35 3.352 3.423
09/27/2022 3.456 3.301 3.423 3.391
09/28/2022 3.525 3.356 3.391 3.426
09/29/2022 3.76 3.435 3.426 3.523
09/30/2022 3.809 3.475 3.523 3.638
10/01/2022 3.733 3.492 3.638 3.517
10/02/2022 3.581 3.45 3.517 3.463
10/03/2022 4.06 3.551 3.463 3.905
10/04/2022 4.439 3.88 3.905 4.02
10/05/2022 4.458 3.937 4.02 4.191
10/06/2022 4.688 4.077 4.191 4.324
10/07/2022 4.631 4.17 4.324 4.575
10/08/2022 4.793 4.183 4.575 4.27
10/09/2022 4.285 4.089 4.27 4.254
10/10/2022 4.192 3.755 4.254 3.767
10/11/2022 4.128 3.703 3.767 3.901
10/12/2022 4.055 3.881 3.901 3.946
10/13/2022 4.141 3.577 3.946 4.089
10/14/2022 4.278 3.95 4.089 4.026
10/15/2022 4.457 3.972 4.026 4.195
10/16/2022 4.45 4.171 4.195 4.325
10/17/2022 4.688 4.258 4.325 4.639
10/18/2022 4.709 4.268 4.639 4.278
10/19/2022 4.282 4.037 4.278 4.102
10/20/2022 4.209 3.936 4.102 3.978
10/21/2022 4.142 3.803 3.978 4.104
10/22/2022 4.124 4.039 4.104 4.074
10/23/2022 4.228 4.067 4.074 4.187
10/24/2022 4.172 4.071 4.187 4.096
10/25/2022 4.357 4.206 4.096 4.273
10/26/2022 4.592 4.309 4.273 4.407
10/27/2022 4.524 4.165 4.407 4.173
10/28/2022 4.466 4.184 4.173 4.448
10/29/2022 4.93 4.483 4.448 4.749
10/30/2022 5.201 4.625 4.749 4.902
10/31/2022 4.969 4.482 4.902 4.59
11/01/2022 4.682 4.368 4.59 4.391
11/02/2022 4.457 4.219 4.391 4.308
11/03/2022 4.62 4.298 4.308 4.351
11/04/2022 4.843 4.545 4.351 4.767
11/05/2022 5.274 4.695 4.767 4.712
11/06/2022 4.749 4.377 4.712 4.429
11/07/2022 4.617 4.302 4.429 4.539
11/08/2022 4.093 3.421 4.539 3.72
11/09/2022 3.539 2.827 3.72 3.104
11/10/2022 3.689 3.317 3.104 3.422
11/11/2022 3.396 3.055 3.422 3.087
11/12/2022 3.167 2.902 3.087 3.041
11/13/2022 3.067 2.849 3.041 2.888
11/14/2022 3.02 2.855 2.888 2.99
11/15/2022 3.077 2.886 2.99 2.908
11/16/2022 2.975 2.809 2.908 2.842
11/17/2022 2.876 2.796 2.842 2.836
11/18/2022 2.924 2.824 2.836 2.899
11/19/2022 3.013 2.838 2.899 2.95
11/20/2022 2.942 2.709 2.95 2.742
11/21/2022 2.829 2.621 2.742 2.689
11/22/2022 2.807 2.703 2.689 2.77
11/23/2022 2.922 2.812 2.77 2.905
11/24/2022 3.026 2.896 2.905 2.948
11/25/2022 2.937 2.863 2.948 2.901
11/26/2022 3.063 2.882 2.901 2.973
11/27/2022 3.081 2.928 2.973 2.949
11/28/2022 3.352 2.854 2.949 3.173
11/29/2022 3.416 3.094 3.173 3.111
11/30/2022 3.299 3.172 3.111 3.252
12/01/2022 3.343 3.156 3.252 3.206
12/02/2022 3.272 3.169 3.206 3.2
12/03/2022 3.249 3.14 3.2 3.146
12/04/2022 3.227 3.167 3.146 3.174
12/05/2022 3.224 3.125 3.174 3.134
12/06/2022 3.229 3.127 3.134 3.19
12/07/2022 3.186 3.066 3.19 3.103
12/08/2022 3.263 3.171 3.103 3.213
12/09/2022 3.234 3.153 3.213 3.196
12/10/2022 3.22 3.167 3.196 3.172
12/11/2022 3.277 3.132 3.172 3.168
12/12/2022 3.275 3.17 3.168 3.196
12/13/2022 3.319 3.182 3.196 3.226
12/14/2022 3.345 3.202 3.226 3.227
12/15/2022 3.189 3.106 3.227 3.161
12/16/2022 3.137 2.865 3.161 2.889
12/17/2022 2.942 2.833 2.889 2.927
12/18/2022 3.384 2.913 2.927 2.928
12/19/2022 2.881 2.738 2.928 2.799
12/20/2022 3.032 2.802 2.799 2.844
12/21/2022 2.897 2.794 2.844 2.843
12/22/2022 2.96 2.823 2.843 2.911
12/23/2022 3.022 2.896 2.911 3.005
12/24/2022 3.026 2.906 3.005 2.918
12/25/2022 2.935 2.858 2.918 2.893
12/26/2022 2.92 2.8 2.893 2.823
12/27/2022 2.819 2.772 2.823 2.816
12/28/2022 2.795 2.694 2.816 2.701
12/29/2022 2.782 2.676 2.701 2.708
12/30/2022 2.707 2.641 2.708 2.689
12/31/2022 2.733 2.67 2.689 2.69
01/01/2023 2.783 2.676 2.69 2.756
01/02/2023 2.934 2.747 2.756 2.921
01/03/2023 2.924 2.814 2.921 2.866
01/04/2023 2.985 2.864 2.866 2.94
01/05/2023 2.943 2.854 2.94 2.876
01/06/2023 3.076 2.803 2.876 2.977
01/07/2023 3.182 2.916 2.977 3.111
01/08/2023 3.413 3.093 3.111 3.358
01/09/2023 3.467 3.123 3.358 3.243
01/10/2023 3.661 3.286 3.243 3.525
01/11/2023 3.713 3.485 3.525 3.623
01/12/2023 3.807 3.495 3.623 3.512
01/13/2023 3.943 3.64 3.512 3.779
01/14/2023 3.994 3.745 3.779 3.82
01/15/2023 3.896 3.668 3.82 3.748
01/16/2023 3.886 3.64 3.748 3.719
01/17/2023 3.932 3.643 3.93 3.676
01/18/2023 3.795 3.407 3.676 3.531
01/19/2023 3.633 3.41 3.531 3.57
01/20/2023 3.98 3.753 3.557 3.912
01/21/2023 4.038 3.838 3.912 3.877
01/22/2023 4.102 3.8 3.885 3.891
01/23/2023 4.28 3.812 3.891 4.167
01/24/2023 4.229 3.844 4.173 3.894
01/25/2023 4.048 3.852 3.894 4.007
01/26/2023 4.086 3.891 4.007 3.935
01/27/2023 3.958 3.817 3.935 3.946
01/28/2023 4.079 3.873 3.922 3.908
01/29/2023 4.301 3.963 3.904 4.134
01/30/2023 4.028 3.692 4.134 3.772
01/31/2023 3.985 3.726 3.772 3.907
02/01/2023 4.105 3.804 3.907 4.103
02/02/2023 4.19 3.95 4.103 4.009
02/03/2023 4.263 3.975 4.009 4.186
02/04/2023 4.547 4.106 4.173 4.362
02/05/2023 4.508 4.014 4.362 4.161
02/06/2023 4.145 3.967 4.148 4.008
02/07/2023 4.564 4.022 4.022 4.551
02/08/2023 4.647 4.254 4.551 4.38
02/09/2023 4.15 3.773 4.365 3.814
02/10/2023 3.873 3.719 3.814 3.78
02/11/2023 3.9 3.762 3.77 3.9
02/12/2023 3.885 3.715 3.896 3.733
02/13/2023 3.756 3.545 3.733 3.676
02/14/2023 3.824 3.574 3.673 3.776
02/15/2023 4.093 3.705 3.776 4.082
02/16/2023 4.154 3.786 4.082 3.788
02/17/2023 4.007 3.786 3.788 3.964
02/18/2023 4.21 3.962 3.964 4.125
02/19/2023 4.213 3.983 4.125 3.99
02/20/2023 4.17 4.066 3.988 4.096
02/21/2023 4.111 3.851 4.093 3.903
02/22/2023 3.93 3.704 3.903 3.88
02/23/2023 3.956 3.744 3.88 3.802
02/24/2023 3.796 3.629 3.797 3.652
02/25/2023 3.746 3.517 3.659 3.544
02/26/2023 3.823 3.68 3.626 3.786
02/27/2023 3.898 3.671 3.791 3.818
02/28/2023 3.868 3.708 3.805 3.713
03/01/2023 3.811 3.723 3.713 3.778
03/02/2023 3.75 3.628 3.778 3.708
03/03/2023 3.706 3.363 3.689 3.526
03/04/2023 3.554 3.422 3.529 3.52
03/05/2023 3.575 3.432 3.523 3.445
03/06/2023 3.521 3.367 3.445 3.419
03/07/2023 3.511 3.325 3.419 3.397
03/08/2023 3.412 3.162 3.397 3.171
03/09/2023 3.104 2.982 3.187 3.08
03/10/2023 3.162 2.885 3.083 3.145
03/11/2023 3.238 3.026 3.15 3.063
03/12/2023 3.396 3.205 3.063 3.249
03/13/2023 3.44 3.101 3.242 3.363
03/14/2023 3.523 3.37 3.355 3.508
03/15/2023 3.507 3.156 3.508 3.212
03/16/2023 3.364 3.244 3.212 3.262
03/17/2023 3.589 3.411 3.262 3.545
03/18/2023 4.388 3.46 3.548 4.082
03/19/2023 4.572 3.914 4.082 3.974
03/20/2023 3.988 3.776 3.976 3.807
03/21/2023 3.99 3.594 3.811 3.912
03/22/2023 3.822 3.521 3.901 3.723
03/23/2023 3.934 3.676 3.723 3.73
03/24/2023 3.74 3.519 3.733 3.622
03/25/2023 3.629 3.472 3.629 3.494
03/26/2023 3.637 3.539 3.494 3.575
03/27/2023 3.604 3.321 3.591 3.4
03/28/2023 3.555 3.297 3.4 3.434
03/29/2023 3.665 3.432 3.434 3.629
03/30/2023 3.71 3.438 3.629 3.465
03/31/2023 3.648 3.503 3.465 3.605
04/01/2023 3.839 3.567 3.618 3.756
04/02/2023 3.972 3.643 3.756 3.703
04/03/2023 3.699 3.557 3.704 3.585
04/04/2023 3.714 3.601 3.585 3.689
04/05/2023 3.824 3.655 3.689 3.748
04/06/2023 3.895 3.68 3.748 3.727
04/07/2023 3.726 3.612 3.727 3.62
04/08/2023 3.682 3.603 3.62 3.631
04/09/2023 3.812 3.662 3.631 3.735
04/10/2023 3.92 3.769 3.735 3.808
04/11/2023 3.949 3.804 3.814 3.85
04/12/2023 4.009 3.685 3.85 3.933
04/13/2023 4.138 3.904 3.912 3.986
04/14/2023 4.096 3.872 3.994 4.012
04/15/2023 4.057 3.894 4.012 3.989
04/16/2023 4.127 3.9 3.999 4.081
04/17/2023 4.176 3.955 4.081 4.025
04/18/2023 4.26 3.944 4.023 4.242
04/19/2023 4.27 3.765 4.242 3.803
04/20/2023 3.9 3.596 3.803 3.649
04/21/2023 3.682 3.445 3.649 3.538
04/22/2023 3.65 3.429 3.538 3.629
04/23/2023 3.635 3.38 3.629 3.47
04/24/2023 3.509 3.319 3.47 3.425
04/25/2023 3.547 3.37 3.425 3.524
04/26/2023 3.671 3.323 3.524 3.462
04/27/2023 3.603 3.414 3.462 3.527
04/28/2023 3.573 3.383 3.527 3.493
04/29/2023 3.581 3.466 3.493 3.522
04/30/2023 3.537 3.369 3.522 3.414
05/01/2023 3.427 3.281 3.414 3.335
05/02/2023 3.386 3.298 3.335 3.357
05/03/2023 3.404 3.22 3.357 3.347
05/04/2023 3.351 3.229 3.347 3.249
05/05/2023 3.376 3.249 3.249 3.282
05/06/2023 3.391 3.145 3.282 3.184
05/07/2023 3.29 3.162 3.184 3.162
05/08/2023 3.191 3.013 3.162 3.091
05/09/2023 3.086 3 3.098 3
05/10/2023 3.167 2.949 3.001 3.081
05/11/2023 3.086 2.874 3.081 2.97
05/12/2023 3.051 2.885 2.97 3.044
05/13/2023 3.053 2.978 3.044 3.007
05/14/2023 3.121 2.932 3.007 3.008
05/15/2023 3.169 2.923 3.008 3.086
05/16/2023 3.301 3.02 3.086 3.195
05/17/2023 3.492 3.173 3.195 3.438
05/18/2023 3.476 3.178 3.438 3.34
05/19/2023 3.438 3.302 3.34 3.378
Back to top button