VVS Finance – VVS

yes

VVS Finance is the Number 251 Cryptocurrency in the World.The 3.18E-6 symbol is VVS and Market Cap is 111398246 Dollars.VVS ATH Was 0.00033093 at 2021-11-15T10:53:45.925Z and ATL was 2.94E-6 at 2023-01-02T02:04:18.628Z.

In the last 24h, VVS high was 3.2E-6$ And the low was 3.16E-6$


VVS Finance info:

  • Name: VVS Finance
  • Symbol: VVS
  • MarketCap: 111398246$
  • Rank: 251
  • Price: 3.18E-6 USD
  • Categories: Decentralized Exchange (DEX), Automated Market Maker (AMM), Decentralized Finance (DeFi), Ethereum Ecosystem, Cronos Ecosystem,
  • Original Network : cronos

Price Info

VVS Finance Price Info

Today Price 3.18E-6$
ATH (ALL TIME HIGH) 0.00033093$
ATH Price Percentage Change To Now -99.03956%
ATH Date 2021-11-15T10:53:45.925Z
ATL (ALL TIME LOW) 2.94E-6$
ATL Price Percentage Change To Now 8.13539%
ATL Date 2023-01-02T02:04:18.628Z
Market Cap 111398246$
Total Volume 447624$
High 24h 3.2E-6$
Low 24h 3.16E-6$
Price Change Percentage in 7 Day 0.89297%
Price Change Percentage in 30 Day -9.18418%
Price Change Percentage in 60 Day -16.95145%
Price Change Percentage in 200 Day -50.05443%
Price Change Percentage in a Year -66.75991%

VVS Finance Website And Social Media:

VVS Finance Contracts and Networks:

Network Contract
cronos0x2d03bece6747adc00e1a131bba1469c15fd11e03
ethereum0x839e71613f9aa06e5701cf6de63e303616b0dde3

VVS Finance Explorers:

VVS Historical Chart

VVS Finance Candlestick Chart

Exchanges List. where To Buy VVS Finance VVS

Name Trust Price Link
VVS Finance green 44295.91619347 https://vvs.finance/swap?inputCurrency=0x0224010ba2d567ffa014222ed960d1fa43b8c8e1&outputCurrency=0x2d03bece6747adc00e1a131bba1469c15fd11e03
VVS Finance green 317228.81069642 https://vvs.finance/swap?inputCurrency=0x66e428c3f67a68878562e79a0234c1f83c208770&outputCurrency=0x2d03bece6747adc00e1a131bba1469c15fd11e03
VVS Finance green 7166.7777122021 https://vvs.finance/swap?inputCurrency=0x39bc1e38c842c60775ce37566d03b41a7a66c782&outputCurrency=0x2d03bece6747adc00e1a131bba1469c15fd11e03
VVS Finance green 48273.283236296 https://vvs.finance/swap?inputCurrency=0xdb7d0a1ec37de1de924f8e8adac6ed338d4404e9&outputCurrency=0x2d03bece6747adc00e1a131bba1469c15fd11e03
VVS Finance green 22523.220909448 https://vvs.finance/swap?inputCurrency=0xcbf0adea24fd5f32c6e7f0474f0d1b94ace4e2e7&outputCurrency=0x2d03bece6747adc00e1a131bba1469c15fd11e03
VVS Finance green 23158.966100208 https://vvs.finance/swap?inputCurrency=0x1a8e39ae59e5556b56b76fcba98d22c9ae557396&outputCurrency=0x2d03bece6747adc00e1a131bba1469c15fd11e03
VVS Finance yellow 5.0422897127543E-5 https://vvs.finance/swap?inputCurrency=0x2d03bece6747adc00e1a131bba1469c15fd11e03&outputCurrency=0x5c7f8a570d578ed84e63fdfa7b1ee72deae1ae23
VVS Finance yellow 3.1560941150416E-6 https://vvs.finance/swap?inputCurrency=0x2d03bece6747adc00e1a131bba1469c15fd11e03&outputCurrency=0xc21223249ca28397b4b6541dffaecc539bff0c59
VVS Finance yellow 18.860293727847 https://vvs.finance/swap?inputCurrency=0x2d03bece6747adc00e1a131bba1469c15fd11e03&outputCurrency=0xdd73dea10abc2bff99c60882ec5b2b81bb1dc5b2
Crypto.com Exchange yellow 3.1676E-6 https://crypto.com/exchange/trade/spot/VVS_USD
VVS Finance yellow 0.00012306241832791 https://vvs.finance/swap?inputCurrency=0x2d03bece6747adc00e1a131bba1469c15fd11e03&outputCurrency=0x83afb1c32e5637acd0a452d87c3249f4a9f0013a
Crypto.com Exchange yellow 3.1576E-6 https://crypto.com/exchange/trade/spot/VVS_USDT
VVS Finance yellow 2.7486478964149 https://vvs.finance/swap?inputCurrency=0xbed48612bc69fa1cab67052b42a95fb30c1bcfee&outputCurrency=0x2d03bece6747adc00e1a131bba1469c15fd11e03
VVS Finance yellow 0.063093314769643 https://vvs.finance/swap?inputCurrency=0x02dccaf514c98451320a9365c5b46c61d3246ff3&outputCurrency=0x2d03bece6747adc00e1a131bba1469c15fd11e03
Bitget yellow 3.162E-6 https://www.bitget.com/en/spot/VVSUSDT_SPBL
VVS Finance yellow 945.87591520161 https://vvs.finance/swap?inputCurrency=0x0804702a4e749d39a35fde73d1df0b1f1d6b8347&outputCurrency=0x2d03bece6747adc00e1a131bba1469c15fd11e03
VVS Finance yellow 13225.098630526 https://vvs.finance/swap?inputCurrency=0x00d7699b71290094ccb1a5884cd835bd65a78c17&outputCurrency=0x2d03bece6747adc00e1a131bba1469c15fd11e03
XT.COM yellow 3.251E-6 https://www.xt.com/trade/vvs_usdt
MEXC Global yellow 3.119E-6 https://www.mexc.com/exchange/VVS_USDT
Hotbit yellow 3.133E-6 https://www.hotbit.io/exchange?symbol=VVS_USDT
VVS Finance red 546.06237708437 https://vvs.finance/swap?inputCurrency=0x47a9d630dc5b28f75d3af3be3aaa982512cd89aa&outputCurrency=0x2d03bece6747adc00e1a131bba1469c15fd11e03
VVS Finance red 0.00014470197269287 https://vvs.finance/swap?inputCurrency=0x2d03bece6747adc00e1a131bba1469c15fd11e03&outputCurrency=0x45c135c1cdce8d25a3b729a28659561385c52671

Historical Price List

DATE HIGHT LOW OPEN CLOSE
12/20/2022 3.05E-6 3.01E-6 3.03E-6 3.04E-6
12/21/2022 3.07E-6 3.0E-6 3.04E-6 3.03E-6
12/22/2022 3.08E-6 3.02E-6 3.03E-6 3.06E-6
12/23/2022 3.12E-6 3.04E-6 3.06E-6 3.11E-6
12/24/2022 3.19E-6 3.1E-6 3.11E-6 3.18E-6
12/25/2022 3.2E-6 3.15E-6 3.18E-6 3.17E-6
12/26/2022 3.19E-6 3.15E-6 3.17E-6 3.16E-6
12/27/2022 3.16E-6 3.09E-6 3.16E-6 3.1E-6
12/28/2022 3.2E-6 3.03E-6 3.1E-6 3.05E-6
12/29/2022 3.08E-6 3.03E-6 3.05E-6 3.04E-6
12/30/2022 3.06E-6 2.99E-6 3.04E-6 2.99E-6
12/31/2022 2.99E-6 2.92E-6 2.99E-6 2.94E-6
01/01/2023 2.98E-6 2.91E-6 2.94E-6 2.95E-6
01/02/2023 3.0E-6 2.92E-6 2.95E-6 2.95E-6
01/03/2023 3.01E-6 2.93E-6 2.95E-6 2.93E-6
01/04/2023 3.05E-6 2.93E-6 2.93E-6 3.03E-6
01/05/2023 3.13E-6 3.02E-6 3.03E-6 3.08E-6
01/06/2023 3.11E-6 3.07E-6 3.08E-6 3.09E-6
01/07/2023 3.12E-6 3.08E-6 3.08E-6 3.12E-6
01/08/2023 3.19E-6 3.12E-6 3.12E-6 3.19E-6
01/09/2023 3.19E-6 3.11E-6 3.19E-6 3.11E-6
01/10/2023 3.21E-6 3.11E-6 3.11E-6 3.21E-6
01/11/2023 3.23E-6 3.21E-6 3.21E-6 3.23E-6
01/12/2023 3.26E-6 3.23E-6 3.23E-6 3.26E-6
01/13/2023 3.41E-6 3.26E-6 3.26E-6 3.41E-6
01/14/2023 3.87E-6 3.41E-6 3.41E-6 3.85E-6
01/15/2023 3.87E-6 3.72E-6 3.85E-6 3.74E-6
01/16/2023 4.09E-6 3.72E-6 3.74E-6 4.07E-6
01/17/2023 4.08E-6 3.96E-6 4.07E-6 4.0E-6
01/18/2023 4.04E-6 3.75E-6 4.0E-6 3.75E-6
01/19/2023 3.79E-6 3.71E-6 3.75E-6 3.78E-6
01/20/2023 3.98E-6 3.76E-6 3.78E-6 3.97E-6
01/21/2023 4.05E-6 3.95E-6 3.97E-6 3.99E-6
01/22/2023 4.03E-6 3.95E-6 3.99E-6 3.96E-6
01/23/2023 4.07E-6 3.95E-6 3.96E-6 4.04E-6
01/24/2023 4.17E-6 4.04E-6 4.04E-6 4.09E-6
01/25/2023 4.23E-6 4.0E-6 4.09E-6 4.2E-6
01/26/2023 4.23E-6 4.16E-6 4.2E-6 4.2E-6
01/27/2023 4.21E-6 4.1E-6 4.2E-6 4.14E-6
01/28/2023 4.19E-6 4.14E-6 4.14E-6 4.18E-6
01/29/2023 4.22E-6 4.15E-6 4.18E-6 4.21E-6
01/30/2023 4.24E-6 4.01E-6 4.21E-6 4.03E-6
01/31/2023 4.09E-6 4.01E-6 4.03E-6 4.06E-6
02/01/2023 4.11E-6 4.0E-6 4.06E-6 4.11E-6
02/02/2023 4.2E-6 4.09E-6 4.11E-6 4.13E-6
02/03/2023 4.17E-6 4.13E-6 4.13E-6 4.15E-6
02/04/2023 4.31E-6 4.15E-6 4.15E-6 4.29E-6
02/05/2023 4.32E-6 4.19E-6 4.29E-6 4.19E-6
02/06/2023 4.22E-6 4.15E-6 4.19E-6 4.17E-6
02/07/2023 4.23E-6 4.13E-6 4.17E-6 4.21E-6
02/08/2023 4.34E-6 4.2E-6 4.21E-6 4.3E-6
02/09/2023 4.32E-6 4.02E-6 4.3E-6 4.03E-6
02/10/2023 4.04E-6 3.97E-6 4.03E-6 3.99E-6
02/11/2023 3.99E-6 3.94E-6 3.99E-6 3.97E-6
02/12/2023 3.99E-6 3.95E-6 3.97E-6 3.97E-6
02/13/2023 3.98E-6 3.83E-6 3.97E-6 3.87E-6
02/14/2023 3.94E-6 3.84E-6 3.87E-6 3.9E-6
02/15/2023 4.16E-6 3.89E-6 3.9E-6 4.14E-6
02/16/2023 4.2E-6 4.0E-6 4.14E-6 4.0E-6
02/17/2023 4.14E-6 3.97E-6 4.0E-6 4.09E-6
02/18/2023 4.15E-6 4.08E-6 4.09E-6 4.08E-6
02/19/2023 4.15E-6 4.07E-6 4.08E-6 4.1E-6
02/20/2023 4.28E-6 4.05E-6 4.1E-6 4.27E-6
02/21/2023 4.58E-6 4.26E-6 4.27E-6 4.34E-6
02/22/2023 4.36E-6 4.16E-6 4.34E-6 4.23E-6
02/23/2023 4.29E-6 4.19E-6 4.23E-6 4.21E-6
02/24/2023 4.24E-6 4.07E-6 4.21E-6 4.07E-6
02/25/2023 4.09E-6 4.0E-6 4.07E-6 4.05E-6
02/26/2023 4.1E-6 4.03E-6 4.05E-6 4.08E-6
02/27/2023 4.12E-6 4.04E-6 4.08E-6 4.07E-6
02/28/2023 4.08E-6 3.99E-6 4.07E-6 4.0E-6
03/01/2023 4.06E-6 3.98E-6 4.0E-6 4.01E-6
03/02/2023 4.04E-6 3.9E-6 4.01E-6 3.9E-6
03/03/2023 3.92E-6 3.71E-6 3.9E-6 3.72E-6
03/04/2023 3.77E-6 3.72E-6 3.72E-6 3.75E-6
03/05/2023 3.78E-6 3.72E-6 3.75E-6 3.74E-6
03/06/2023 3.75E-6 3.69E-6 3.74E-6 3.69E-6
03/07/2023 3.73E-6 3.62E-6 3.69E-6 3.64E-6
03/08/2023 3.66E-6 3.51E-6 3.64E-6 3.52E-6
03/09/2023 3.54E-6 3.29E-6 3.52E-6 3.31E-6
03/10/2023 3.31E-6 3.18E-6 3.31E-6 3.26E-6
03/11/2023 3.44E-6 3.25E-6 3.26E-6 3.39E-6
03/12/2023 3.48E-6 3.35E-6 3.39E-6 3.47E-6
03/13/2023 3.71E-6 3.46E-6 3.47E-6 3.69E-6
03/14/2023 3.92E-6 3.63E-6 3.69E-6 3.76E-6
03/15/2023 3.8E-6 3.51E-6 3.76E-6 3.56E-6
03/16/2023 3.71E-6 3.53E-6 3.56E-6 3.59E-6
03/17/2023 3.81E-6 3.59E-6 3.59E-6 3.77E-6
03/18/2023 3.8E-6 3.69E-6 3.77E-6 3.69E-6
03/19/2023 3.73E-6 3.66E-6 3.69E-6 3.69E-6
03/20/2023 3.83E-6 3.68E-6 3.69E-6 3.7E-6
03/21/2023 3.72E-6 3.6E-6 3.7E-6 3.65E-6
03/22/2023 3.7E-6 3.52E-6 3.65E-6 3.54E-6
03/23/2023 3.62E-6 3.52E-6 3.54E-6 3.59E-6
03/24/2023 3.61E-6 3.51E-6 3.59E-6 3.51E-6
03/25/2023 3.55E-6 3.49E-6 3.51E-6 3.51E-6
03/26/2023 3.58E-6 3.5E-6 3.51E-6 3.52E-6
03/27/2023 3.55E-6 3.43E-6 3.52E-6 3.44E-6
03/28/2023 3.47E-6 3.39E-6 3.44E-6 3.44E-6
03/29/2023 3.54E-6 3.41E-6 3.44E-6 3.52E-6
03/30/2023 3.55E-6 3.46E-6 3.52E-6 3.48E-6
03/31/2023 3.54E-6 3.46E-6 3.48E-6 3.51E-6
04/01/2023 3.55E-6 3.48E-6 3.51E-6 3.5E-6
04/02/2023 3.55E-6 3.42E-6 3.5E-6 3.46E-6
04/03/2023 3.49E-6 3.4E-6 3.46E-6 3.42E-6
04/04/2023 3.48E-6 3.4E-6 3.42E-6 3.45E-6
04/05/2023 3.54E-6 3.43E-6 3.45E-6 3.52E-6
04/06/2023 3.54E-6 3.48E-6 3.52E-6 3.49E-6
04/07/2023 3.51E-6 3.44E-6 3.49E-6 3.46E-6
04/08/2023 3.49E-6 3.44E-6 3.46E-6 3.47E-6
04/09/2023 3.5E-6 3.42E-6 3.47E-6 3.46E-6
04/10/2023 3.53E-6 3.43E-6 3.46E-6 3.51E-6
04/11/2023 3.54E-6 3.48E-6 3.51E-6 3.49E-6
04/12/2023 3.51E-6 3.4E-6 3.49E-6 3.43E-6
04/13/2023 3.53E-6 3.41E-6 3.43E-6 3.52E-6
04/14/2023 3.65E-6 3.52E-6 3.52E-6 3.61E-6
04/15/2023 3.69E-6 3.59E-6 3.61E-6 3.67E-6
04/16/2023 3.7E-6 3.63E-6 3.67E-6 3.66E-6
04/17/2023 3.68E-6 3.56E-6 3.66E-6 3.57E-6
04/18/2023 3.66E-6 3.56E-6 3.57E-6 3.64E-6
04/19/2023 3.67E-6 3.49E-6 3.64E-6 3.49E-6
04/20/2023 3.53E-6 3.45E-6 3.49E-6 3.45E-6
04/21/2023 3.52E-6 3.42E-6 3.45E-6 3.48E-6
04/22/2023 3.48E-6 3.4E-6 3.48E-6 3.45E-6
04/23/2023 3.49E-6 3.42E-6 3.45E-6 3.45E-6
04/24/2023 3.47E-6 3.39E-6 3.45E-6 3.42E-6
04/25/2023 3.5E-6 3.36E-6 3.42E-6 3.49E-6
04/26/2023 3.75E-6 3.47E-6 3.49E-6 3.59E-6
04/27/2023 3.79E-6 3.54E-6 3.59E-6 3.73E-6
04/28/2023 3.93E-6 3.73E-6 3.73E-6 3.82E-6
04/29/2023 3.92E-6 3.75E-6 3.82E-6 3.77E-6
04/30/2023 3.79E-6 3.65E-6 3.77E-6 3.67E-6
05/01/2023 3.68E-6 3.5E-6 3.67E-6 3.52E-6
05/02/2023 3.68E-6 3.5E-6 3.52E-6 3.62E-6
05/03/2023 3.67E-6 3.53E-6 3.62E-6 3.59E-6
05/04/2023 3.59E-6 3.52E-6 3.59E-6 3.53E-6
05/05/2023 3.63E-6 3.48E-6 3.53E-6 3.49E-6
05/06/2023 3.5E-6 3.4E-6 3.49E-6 3.42E-6
05/07/2023 3.46E-6 3.41E-6 3.42E-6 3.43E-6
05/08/2023 3.45E-6 3.35E-6 3.43E-6 3.35E-6
05/09/2023 3.36E-6 3.3E-6 3.35E-6 3.3E-6
05/10/2023 3.39E-6 3.26E-6 3.3E-6 3.29E-6
05/11/2023 3.31E-6 3.18E-6 3.29E-6 3.2E-6
05/12/2023 3.21E-6 3.13E-6 3.2E-6 3.18E-6
05/13/2023 3.23E-6 3.05E-6 3.18E-6 3.16E-6
05/14/2023 3.28E-6 3.15E-6 3.16E-6 3.24E-6
05/15/2023 3.26E-6 3.2E-6 3.24E-6 3.21E-6
05/16/2023 3.23E-6 3.18E-6 3.21E-6 3.19E-6
05/17/2023 3.25E-6 3.17E-6 3.19E-6 3.22E-6
05/18/2023 3.32E-6 3.14E-6 3.22E-6 3.17E-6
05/19/2023 3.2E-6 3.15E-6 3.17E-6 3.17E-6
Back to top button