Waves is the Number 189 Cryptocurrency in the World.The 1.71 symbol is WAVES and Market Cap is 171461159 Dollars.WAVES ATH Was 61.3 at 2022-03-31T14:34:44.545Z and ATL was 0.130878 at 2016-08-02T00:00:00.000Z.
In the last 24h, WAVES high was 1.8$ And the low was 1.69$
Waves info:
- Name: Waves
- Symbol: WAVES
- MarketCap: 171461159$
- Rank: 189
- Price: 1.71 USD
- Categories: Smart Contract Platform, Solana Ecosystem, Ethereum Ecosystem,
- Original Network : ethereum
Price Info
Waves Price Info |
|
|---|---|
| Today Price | 1.71$ |
| ATH (ALL TIME HIGH) | 61.3$ |
| ATH Price Percentage Change To Now | -97.2052% |
| ATH Date | 2022-03-31T14:34:44.545Z |
| ATL (ALL TIME LOW) | 0.130878$ |
| ATL Price Percentage Change To Now | 1209.06262% |
| ATL Date | 2016-08-02T00:00:00.000Z |
| Market Cap | 171461159$ |
| Total Volume | 25431983$ |
| High 24h | 1.8$ |
| Low 24h | 1.69$ |
| Price Change Percentage in 7 Day | -12.94413% |
| Price Change Percentage in 30 Day | -8.56938% |
| Price Change Percentage in 60 Day | -19.34029% |
| Price Change Percentage in 200 Day | -25.03632% |
| Price Change Percentage in a Year | -79.57733% |
Waves Website And Social Media:
- Homepage:
- Announcement:
- Twitter: Twitter.com/wavesprotocol
- Telegram: t.me/wavesnews
- Reddit: https://www.reddit.com/r/Wavesplatform/
Waves Contracts and Networks:
| Network | Contract |
|---|---|
| ethereum | 0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a |
Waves Explorers:
- http://wavesexplorer.com/
- http://wavesgo.com/
- https://wavesdesk.com
- https://etherscan.io/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a
- https://ethplorer.io/address/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a
- https://wscan.io/
- https://wavescap.com/
WAVES Historical Chart
Waves Candlestick Chart
What is Waves Cryptocurrency?
Waves cryptocurrency is a rapidly growing blockchain-based platform for cryptocurrency trading and crowdfunding. Founded in 2016, Waves has quickly become popular among traders and market speculators alike. It was created with the idea of providing a simple but powerful platform for creating and trading digital assets. Today, it is one of the most popular and liquid digital assets trading platforms, providing access to hundreds of digital assets, an easy-to-use trading interface, and the ability to quickly move funds between accounts.
Waves has a unique approach to creating and trading digital assets compared to other competitors. This is due to its “colored tokens” feature, which allows users to issue any type of digital asset on the Waves platform. This feature allows users to tokenize any asset and use the Waves cryptocurrency as a medium of exchange. This feature has created a booming market of custom tokens, allowing users to quickly and easily tokenize anything from stocks and real estate to collectibles and artwork.
The Waves cryptocurrency is based on an enhanced version of the Bitcoin protocol called “Proof of Stake” consensus mechanism. This mechanism uses computer processing power to determine the size of transaction fees as well as who is eligible to participate in the blockchain process. This helps ensure the integrity of the blockchain system and in turn assures users that there is no chance of double spending.
One of the primary advantages of using Waves cryptocurrency is the low costs associated with using the currency. This is due to the fact that transaction fees are relatively low compared to other digital currencies. For example, a transaction fee on the Ethereum network is typically 0.5%, compared to just 0.001 WAVES for a Waves transaction. Additionally, unlike other cryptos, Waves does not require miners to process transactions, which helps make the platform even more affordable.
Waves also offers a number of other features that help increase its usability. For example, it is possible to create a trustless escrow system between users. Additionally, users can liquidate their Waves coins directly into fiat currencies. The platform also offers a decentralized voting system that enables users to vote on the direction of projects and development of the platform.
Overall, Waves cryptocurrency is a great option for anyone looking to get involved in the cryptocurrency markets. It offers low transaction fees, a trustless escrow system, and the ability to quickly and easily tokenize any asset. Additionally, its decentralized voting system allows users to stay up to date on the direction of the platform and participate in project decisions. With all these features and more, Waves is one of the most popular and liquid digital asset trading platforms available today.
KEYWORDS
Waves cryptocurrency , digital asset trading, blockchain platform, Proof-of-Stake consensus, digital assets, low transaction fees, trustless escrow system, decentralized voting system.Exchanges List. where To Buy Waves WAVES
Historical Price List
| DATE | HIGHT | LOW | OPEN | CLOSE |
| 05/31/2022 | 10.43 | 7.358 | 7.593 | 8.991 |
| 06/01/2022 | 11.52 | 7.692 | 8.991 | 9.221 |
| 06/02/2022 | 10.44 | 8.695 | 9.221 | 9.522 |
| 06/03/2022 | 10.56 | 9.246 | 9.522 | 9.769 |
| 06/04/2022 | 9.953 | 8.63 | 9.769 | 8.869 |
| 06/05/2022 | 8.883 | 7.943 | 8.869 | 8.107 |
| 06/06/2022 | 9.002 | 7.831 | 8.107 | 8.329 |
| 06/07/2022 | 8.451 | 7.425 | 8.329 | 7.759 |
| 06/08/2022 | 8.311 | 7.639 | 7.759 | 7.657 |
| 06/09/2022 | 8.237 | 7.637 | 7.657 | 7.789 |
| 06/10/2022 | 7.828 | 6.881 | 7.789 | 6.965 |
| 06/11/2022 | 7.323 | 6.058 | 6.965 | 6.379 |
| 06/12/2022 | 6.425 | 5.367 | 6.379 | 5.381 |
| 06/13/2022 | 5.512 | 4.495 | 5.381 | 4.827 |
| 06/14/2022 | 5.274 | 4.482 | 4.827 | 4.862 |
| 06/15/2022 | 5.195 | 4.131 | 4.862 | 5.178 |
| 06/16/2022 | 5.248 | 4.244 | 5.178 | 4.346 |
| 06/17/2022 | 4.89 | 4.218 | 4.346 | 4.555 |
| 06/18/2022 | 4.853 | 4.206 | 4.555 | 4.547 |
| 06/19/2022 | 4.837 | 4.324 | 4.547 | 4.789 |
| 06/20/2022 | 5 | 4.535 | 4.789 | 4.839 |
| 06/21/2022 | 7.172 | 4.678 | 4.839 | 6.931 |
| 06/22/2022 | 7.257 | 5.815 | 6.931 | 5.862 |
| 06/23/2022 | 6.597 | 5.812 | 5.862 | 6.307 |
| 06/24/2022 | 6.667 | 6.174 | 6.307 | 6.533 |
| 06/25/2022 | 6.797 | 6.085 | 6.533 | 6.442 |
| 06/26/2022 | 6.487 | 5.833 | 6.442 | 5.887 |
| 06/27/2022 | 6.378 | 5.705 | 5.887 | 5.881 |
| 06/28/2022 | 5.948 | 5.332 | 5.881 | 5.401 |
| 06/29/2022 | 5.557 | 5.153 | 5.401 | 5.388 |
| 06/30/2022 | 5.421 | 4.771 | 5.388 | 5.06 |
| 07/01/2022 | 5.498 | 4.9 | 5.06 | 5.238 |
| 07/02/2022 | 5.368 | 4.971 | 5.238 | 5.18 |
| 07/03/2022 | 5.22 | 5.001 | 5.18 | 5.15 |
| 07/04/2022 | 5.518 | 5.025 | 5.15 | 5.499 |
| 07/05/2022 | 5.53 | 5.023 | 5.499 | 5.259 |
| 07/06/2022 | 5.373 | 5.156 | 5.259 | 5.303 |
| 07/07/2022 | 5.739 | 5.164 | 5.303 | 5.599 |
| 07/08/2022 | 5.709 | 5.272 | 5.599 | 5.359 |
| 07/09/2022 | 5.539 | 5.311 | 5.359 | 5.405 |
| 07/10/2022 | 5.433 | 5.014 | 5.405 | 5.1 |
| 07/11/2022 | 5.115 | 4.608 | 5.1 | 4.69 |
| 07/12/2022 | 4.946 | 4.645 | 4.69 | 4.709 |
| 07/13/2022 | 4.929 | 4.315 | 4.709 | 4.894 |
| 07/14/2022 | 5.201 | 4.805 | 4.894 | 5.091 |
| 07/15/2022 | 5.318 | 4.963 | 5.091 | 5.078 |
| 07/16/2022 | 5.174 | 4.902 | 5.078 | 5.136 |
| 07/17/2022 | 5.237 | 4.961 | 5.136 | 5.035 |
| 07/18/2022 | 5.626 | 4.962 | 5.035 | 5.407 |
| 07/19/2022 | 6.368 | 5.308 | 5.407 | 6.298 |
| 07/20/2022 | 6.645 | 5.612 | 6.298 | 5.703 |
| 07/21/2022 | 5.829 | 5.375 | 5.703 | 5.712 |
| 07/22/2022 | 5.905 | 5.406 | 5.712 | 5.514 |
| 07/23/2022 | 5.634 | 5.311 | 5.514 | 5.529 |
| 07/24/2022 | 5.604 | 5.41 | 5.529 | 5.47 |
| 07/25/2022 | 5.489 | 4.922 | 5.47 | 4.94 |
| 07/26/2022 | 5.006 | 4.804 | 4.94 | 5 |
| 07/27/2022 | 5.4 | 4.89 | 5 | 5.385 |
| 07/28/2022 | 5.815 | 5.26 | 5.385 | 5.722 |
| 07/29/2022 | 5.937 | 5.451 | 5.722 | 5.635 |
| 07/30/2022 | 6.049 | 5.515 | 5.635 | 5.644 |
| 07/31/2022 | 5.988 | 5.575 | 5.644 | 5.674 |
| 08/01/2022 | 6.496 | 5.607 | 5.674 | 6.101 |
| 08/02/2022 | 6.359 | 5.566 | 6.101 | 5.735 |
| 08/03/2022 | 5.851 | 5.511 | 5.735 | 5.639 |
| 08/04/2022 | 5.947 | 5.546 | 5.639 | 5.888 |
| 08/05/2022 | 6.66 | 5.807 | 5.888 | 6.23 |
| 08/06/2022 | 6.334 | 6.027 | 6.23 | 6.097 |
| 08/07/2022 | 6.155 | 5.889 | 6.097 | 6.055 |
| 08/08/2022 | 6.378 | 6.053 | 6.055 | 6.141 |
| 08/09/2022 | 6.178 | 5.647 | 6.141 | 5.81 |
| 08/10/2022 | 6.172 | 5.642 | 5.81 | 6.103 |
| 08/11/2022 | 6.235 | 6.009 | 6.103 | 6.071 |
| 08/12/2022 | 6.169 | 5.863 | 6.071 | 6.129 |
| 08/13/2022 | 6.215 | 6.026 | 6.129 | 6.099 |
| 08/14/2022 | 6.409 | 5.954 | 6.099 | 6.069 |
| 08/15/2022 | 6.307 | 5.812 | 6.069 | 5.95 |
| 08/16/2022 | 6.018 | 5.805 | 5.95 | 5.87 |
| 08/17/2022 | 5.995 | 5.534 | 5.87 | 5.607 |
| 08/18/2022 | 5.774 | 5.204 | 5.607 | 5.386 |
| 08/19/2022 | 5.396 | 4.813 | 5.386 | 4.89 |
| 08/20/2022 | 5.054 | 4.7 | 4.89 | 4.849 |
| 08/21/2022 | 4.989 | 4.759 | 4.849 | 4.94 |
| 08/22/2022 | 4.94 | 4.602 | 4.94 | 4.824 |
| 08/23/2022 | 5.148 | 4.607 | 4.824 | 5.138 |
| 08/24/2022 | 5.283 | 4.962 | 5.138 | 5.065 |
| 08/25/2022 | 5.145 | 5.006 | 5.065 | 5.098 |
| 08/26/2022 | 5.098 | 4.475 | 5.098 | 4.562 |
| 08/27/2022 | 4.592 | 4.414 | 4.562 | 4.515 |
| 08/28/2022 | 4.584 | 4.307 | 4.515 | 4.335 |
| 08/29/2022 | 4.605 | 4.304 | 4.335 | 4.584 |
| 08/30/2022 | 4.695 | 4.357 | 4.584 | 4.471 |
| 08/31/2022 | 4.616 | 4.436 | 4.471 | 4.495 |
| 09/01/2022 | 4.666 | 4.363 | 4.495 | 4.535 |
| 09/02/2022 | 4.612 | 4.409 | 4.535 | 4.5 |
| 09/03/2022 | 4.528 | 4.416 | 4.5 | 4.51 |
| 09/04/2022 | 4.704 | 4.495 | 4.51 | 4.608 |
| 09/05/2022 | 4.681 | 4.435 | 4.608 | 4.581 |
| 09/06/2022 | 4.693 | 4.206 | 4.581 | 4.278 |
| 09/07/2022 | 4.45 | 4.163 | 4.278 | 4.41 |
| 09/08/2022 | 4.487 | 4.31 | 4.41 | 4.462 |
| 09/09/2022 | 4.777 | 4.455 | 4.462 | 4.711 |
| 09/10/2022 | 5.269 | 4.663 | 4.711 | 4.955 |
| 09/11/2022 | 5.171 | 4.814 | 4.955 | 4.912 |
| 09/12/2022 | 5.011 | 4.684 | 4.912 | 4.848 |
| 09/13/2022 | 4.858 | 4.348 | 4.848 | 4.371 |
| 09/14/2022 | 4.47 | 4.282 | 4.371 | 4.444 |
| 09/15/2022 | 4.446 | 4.196 | 4.444 | 4.224 |
| 09/16/2022 | 4.351 | 4.165 | 4.224 | 4.306 |
| 09/17/2022 | 4.379 | 4.262 | 4.306 | 4.371 |
| 09/18/2022 | 4.385 | 3.676 | 4.371 | 3.889 |
| 09/19/2022 | 4.043 | 3.741 | 3.889 | 4.016 |
| 09/20/2022 | 4.037 | 3.856 | 4.016 | 3.921 |
| 09/21/2022 | 4.19 | 3.787 | 3.921 | 3.866 |
| 09/22/2022 | 4.065 | 3.839 | 3.866 | 4.031 |
| 09/23/2022 | 4.113 | 3.863 | 4.031 | 4.017 |
| 09/24/2022 | 4.043 | 3.91 | 4.017 | 3.939 |
| 09/25/2022 | 3.999 | 3.843 | 3.939 | 3.894 |
| 09/26/2022 | 3.941 | 3.77 | 3.894 | 3.911 |
| 09/27/2022 | 4.042 | 3.808 | 3.911 | 3.876 |
| 09/28/2022 | 3.915 | 3.676 | 3.876 | 3.847 |
| 09/29/2022 | 3.885 | 3.765 | 3.847 | 3.861 |
| 09/30/2022 | 3.924 | 3.78 | 3.861 | 3.819 |
| 10/01/2022 | 3.813 | 3.75 | 3.808 | 3.804 |
| 10/02/2022 | 3.824 | 3.675 | 3.795 | 3.697 |
| 10/03/2022 | 3.803 | 3.662 | 3.697 | 3.773 |
| 10/04/2022 | 3.885 | 3.768 | 3.773 | 3.855 |
| 10/05/2022 | 3.889 | 3.782 | 3.857 | 3.816 |
| 10/06/2022 | 3.963 | 3.763 | 3.816 | 3.788 |
| 10/07/2022 | 3.814 | 3.693 | 3.788 | 3.797 |
| 10/08/2022 | 3.77 | 3.716 | 3.794 | 3.721 |
| 10/09/2022 | 3.785 | 3.732 | 3.721 | 3.77 |
| 10/10/2022 | 3.792 | 3.495 | 3.752 | 3.523 |
| 10/11/2022 | 3.539 | 3.461 | 3.561 | 3.494 |
| 10/12/2022 | 3.542 | 3.488 | 3.494 | 3.5 |
| 10/13/2022 | 3.501 | 3.137 | 3.497 | 3.359 |
| 10/14/2022 | 3.453 | 3.251 | 3.359 | 3.296 |
| 10/15/2022 | 3.297 | 3.214 | 3.295 | 3.297 |
| 10/16/2022 | 3.637 | 3.271 | 3.271 | 3.545 |
| 10/17/2022 | 3.56 | 3.433 | 3.545 | 3.529 |
| 10/18/2022 | 3.546 | 3.338 | 3.529 | 3.394 |
| 10/19/2022 | 3.408 | 3.185 | 3.394 | 3.209 |
| 10/20/2022 | 3.271 | 3.153 | 3.209 | 3.186 |
| 10/21/2022 | 3.204 | 3.04 | 3.186 | 3.202 |
| 10/22/2022 | 3.224 | 3.155 | 3.202 | 3.203 |
| 10/23/2022 | 3.247 | 3.131 | 3.203 | 3.232 |
| 10/24/2022 | 3.244 | 3.115 | 3.232 | 3.136 |
| 10/25/2022 | 3.452 | 3.195 | 3.127 | 3.222 |
| 10/26/2022 | 3.321 | 3.221 | 3.223 | 3.293 |
| 10/27/2022 | 3.425 | 3.207 | 3.293 | 3.223 |
| 10/28/2022 | 3.314 | 3.164 | 3.223 | 3.289 |
| 10/29/2022 | 3.458 | 3.284 | 3.289 | 3.344 |
| 10/30/2022 | 3.936 | 3.342 | 3.344 | 3.512 |
| 10/31/2022 | 3.567 | 3.368 | 3.512 | 3.428 |
| 11/01/2022 | 3.453 | 3.346 | 3.428 | 3.372 |
| 11/02/2022 | 3.374 | 3.154 | 3.372 | 3.217 |
| 11/03/2022 | 3.469 | 3.203 | 3.217 | 3.313 |
| 11/04/2022 | 3.566 | 3.285 | 3.313 | 3.536 |
| 11/05/2022 | 3.763 | 3.5 | 3.536 | 3.557 |
| 11/06/2022 | 3.605 | 3.326 | 3.557 | 3.345 |
| 11/07/2022 | 3.413 | 3.266 | 3.345 | 3.35 |
| 11/08/2022 | 3.381 | 2.323 | 3.35 | 2.739 |
| 11/09/2022 | 2.746 | 2.054 | 2.739 | 2.113 |
| 11/10/2022 | 2.583 | 2.082 | 2.113 | 2.521 |
| 11/11/2022 | 2.549 | 2.266 | 2.521 | 2.375 |
| 11/12/2022 | 2.378 | 2.208 | 2.375 | 2.23 |
| 11/13/2022 | 2.513 | 2.203 | 2.23 | 2.245 |
| 11/14/2022 | 2.325 | 2.072 | 2.245 | 2.266 |
| 11/15/2022 | 2.348 | 2.238 | 2.266 | 2.321 |
| 11/16/2022 | 2.61 | 2.268 | 2.321 | 2.35 |
| 11/17/2022 | 2.388 | 2.262 | 2.35 | 2.31 |
| 11/18/2022 | 2.396 | 2.307 | 2.31 | 2.357 |
| 11/19/2022 | 2.369 | 2.282 | 2.357 | 2.354 |
| 11/20/2022 | 2.392 | 2.148 | 2.354 | 2.155 |
| 11/21/2022 | 2.209 | 2.063 | 2.155 | 2.137 |
| 11/22/2022 | 2.198 | 2.036 | 2.137 | 2.194 |
| 11/23/2022 | 2.264 | 2.17 | 2.194 | 2.256 |
| 11/24/2022 | 2.284 | 2.182 | 2.256 | 2.233 |
| 11/25/2022 | 2.233 | 2.156 | 2.233 | 2.195 |
| 11/26/2022 | 2.259 | 2.175 | 2.195 | 2.199 |
| 11/27/2022 | 2.476 | 2.19 | 2.199 | 2.275 |
| 11/28/2022 | 2.421 | 2.245 | 2.275 | 2.329 |
| 11/29/2022 | 2.379 | 2.237 | 2.329 | 2.319 |
| 11/30/2022 | 2.397 | 2.291 | 2.319 | 2.378 |
| 12/01/2022 | 2.388 | 2.315 | 2.378 | 2.344 |
| 12/02/2022 | 2.452 | 2.322 | 2.344 | 2.396 |
| 12/03/2022 | 2.73 | 2.282 | 2.393 | 2.315 |
| 12/04/2022 | 2.359 | 2.283 | 2.314 | 2.344 |
| 12/05/2022 | 2.559 | 2.334 | 2.344 | 2.385 |
| 12/06/2022 | 2.557 | 2.371 | 2.385 | 2.491 |
| 12/07/2022 | 2.523 | 2.296 | 2.491 | 2.332 |
| 12/08/2022 | 2.394 | 1.962 | 2.332 | 2.172 |
| 12/09/2022 | 2.172 | 2.031 | 2.172 | 2.081 |
| 12/10/2022 | 2.083 | 2.011 | 2.081 | 2.025 |
| 12/11/2022 | 2.06 | 1.911 | 2.025 | 1.934 |
| 12/12/2022 | 1.962 | 1.761 | 1.934 | 1.833 |
| 12/13/2022 | 1.926 | 1.662 | 1.833 | 1.847 |
| 12/14/2022 | 1.907 | 1.746 | 1.847 | 1.783 |
| 12/15/2022 | 1.811 | 1.721 | 1.783 | 1.742 |
| 12/16/2022 | 1.764 | 1.504 | 1.742 | 1.534 |
| 12/17/2022 | 1.664 | 1.448 | 1.534 | 1.589 |
| 12/18/2022 | 1.602 | 1.493 | 1.589 | 1.52 |
| 12/19/2022 | 1.61 | 1.445 | 1.52 | 1.483 |
| 12/20/2022 | 1.637 | 1.479 | 1.483 | 1.583 |
| 12/21/2022 | 1.623 | 1.487 | 1.583 | 1.531 |
| 12/22/2022 | 1.613 | 1.481 | 1.531 | 1.577 |
| 12/23/2022 | 1.623 | 1.555 | 1.577 | 1.608 |
| 12/24/2022 | 1.633 | 1.584 | 1.608 | 1.595 |
| 12/25/2022 | 1.596 | 1.541 | 1.595 | 1.565 |
| 12/26/2022 | 1.575 | 1.528 | 1.565 | 1.551 |
| 12/27/2022 | 1.559 | 1.492 | 1.551 | 1.532 |
| 12/28/2022 | 1.543 | 1.371 | 1.532 | 1.389 |
| 12/29/2022 | 1.393 | 1.273 | 1.389 | 1.331 |
| 12/30/2022 | 1.34 | 1.252 | 1.331 | 1.315 |
| 12/31/2022 | 1.376 | 1.298 | 1.315 | 1.303 |
| 01/01/2023 | 1.316 | 1.279 | 1.303 | 1.308 |
| 01/02/2023 | 1.355 | 1.272 | 1.308 | 1.336 |
| 01/03/2023 | 1.354 | 1.314 | 1.336 | 1.337 |
| 01/04/2023 | 1.432 | 1.33 | 1.337 | 1.402 |
| 01/05/2023 | 1.428 | 1.365 | 1.402 | 1.393 |
| 01/06/2023 | 1.417 | 1.353 | 1.393 | 1.414 |
| 01/07/2023 | 1.434 | 1.391 | 1.414 | 1.404 |
| 01/08/2023 | 1.531 | 1.373 | 1.404 | 1.514 |
| 01/09/2023 | 1.672 | 1.484 | 1.514 | 1.579 |
| 01/10/2023 | 1.687 | 1.537 | 1.579 | 1.595 |
| 01/11/2023 | 1.615 | 1.513 | 1.595 | 1.612 |
| 01/12/2023 | 1.837 | 1.592 | 1.612 | 1.743 |
| 01/13/2023 | 1.837 | 1.704 | 1.743 | 1.823 |
| 01/14/2023 | 2.241 | 1.811 | 1.823 | 2.157 |
| 01/15/2023 | 2.53 | 2.099 | 2.157 | 2.325 |
| 01/16/2023 | 2.567 | 2.247 | 2.325 | 2.367 |
| 01/17/2023 | 2.407 | 2.233 | 2.367 | 2.234 |
| 01/18/2023 | 2.294 | 1.945 | 2.234 | 2.078 |
| 01/19/2023 | 2.196 | 2.035 | 2.078 | 2.098 |
| 01/20/2023 | 2.326 | 2.056 | 2.098 | 2.305 |
| 01/21/2023 | 2.381 | 2.229 | 2.305 | 2.231 |
| 01/22/2023 | 2.376 | 2.206 | 2.231 | 2.272 |
| 01/23/2023 | 2.535 | 2.271 | 2.272 | 2.354 |
| 01/24/2023 | 2.455 | 2.122 | 2.354 | 2.172 |
| 01/25/2023 | 2.332 | 2.145 | 2.172 | 2.28 |
| 01/26/2023 | 2.512 | 2.245 | 2.28 | 2.402 |
| 01/27/2023 | 2.863 | 2.323 | 2.402 | 2.658 |
| 01/28/2023 | 2.972 | 2.638 | 2.658 | 2.69 |
| 01/29/2023 | 2.755 | 2.652 | 2.69 | 2.721 |
| 01/30/2023 | 2.75 | 2.386 | 2.721 | 2.452 |
| 01/31/2023 | 2.555 | 2.413 | 2.452 | 2.48 |
| 02/01/2023 | 2.622 | 2.358 | 2.48 | 2.6 |
| 02/02/2023 | 2.695 | 2.564 | 2.6 | 2.58 |
| 02/03/2023 | 3.047 | 2.532 | 2.58 | 2.902 |
| 02/04/2023 | 2.936 | 2.814 | 2.902 | 2.83 |
| 02/05/2023 | 2.904 | 2.581 | 2.83 | 2.668 |
| 02/06/2023 | 2.758 | 2.602 | 2.668 | 2.662 |
| 02/07/2023 | 2.842 | 2.651 | 2.662 | 2.826 |
| 02/08/2023 | 2.854 | 2.625 | 2.826 | 2.72 |
| 02/09/2023 | 2.766 | 2.27 | 2.72 | 2.321 |
| 02/10/2023 | 2.401 | 2.269 | 2.321 | 2.343 |
| 02/11/2023 | 2.433 | 2.331 | 2.343 | 2.424 |
| 02/12/2023 | 2.466 | 2.316 | 2.424 | 2.376 |
| 02/13/2023 | 2.414 | 2.203 | 2.376 | 2.296 |
| 02/14/2023 | 2.434 | 2.265 | 2.296 | 2.428 |
| 02/15/2023 | 2.605 | 2.375 | 2.428 | 2.594 |
| 02/16/2023 | 2.737 | 2.42 | 2.594 | 2.428 |
| 02/17/2023 | 2.685 | 2.427 | 2.428 | 2.631 |
| 02/18/2023 | 2.688 | 2.589 | 2.631 | 2.623 |
| 02/19/2023 | 3.175 | 2.579 | 2.623 | 3.102 |
| 02/20/2023 | 3.375 | 2.928 | 3.102 | 2.981 |
| 02/21/2023 | 3.048 | 2.734 | 2.981 | 2.795 |
| 02/22/2023 | 2.841 | 2.668 | 2.795 | 2.822 |
| 02/23/2023 | 2.857 | 2.707 | 2.822 | 2.767 |
| 02/24/2023 | 2.878 | 2.536 | 2.767 | 2.584 |
| 02/25/2023 | 2.614 | 2.441 | 2.584 | 2.535 |
| 02/26/2023 | 2.616 | 2.512 | 2.535 | 2.6 |
| 02/27/2023 | 2.634 | 2.498 | 2.6 | 2.57 |
| 02/28/2023 | 2.574 | 2.448 | 2.57 | 2.466 |
| 03/01/2023 | 2.576 | 2.432 | 2.466 | 2.576 |
| 03/02/2023 | 2.682 | 2.495 | 2.576 | 2.564 |
| 03/03/2023 | 2.568 | 2.077 | 2.564 | 2.383 |
| 03/04/2023 | 2.442 | 2.199 | 2.383 | 2.266 |
| 03/05/2023 | 2.349 | 2.244 | 2.266 | 2.264 |
| 03/06/2023 | 2.358 | 2.212 | 2.264 | 2.33 |
| 03/07/2023 | 2.368 | 2.207 | 2.33 | 2.267 |
| 03/08/2023 | 2.29 | 2.081 | 2.267 | 2.124 |
| 03/09/2023 | 2.204 | 1.935 | 2.124 | 1.985 |
| 03/10/2023 | 1.992 | 1.82 | 1.985 | 1.974 |
| 03/11/2023 | 2.024 | 1.86 | 1.974 | 1.942 |
| 03/12/2023 | 2.112 | 1.9 | 1.942 | 2.109 |
| 03/13/2023 | 2.272 | 2.053 | 2.109 | 2.229 |
| 03/14/2023 | 2.45 | 2.181 | 2.229 | 2.354 |
| 03/15/2023 | 2.386 | 2.072 | 2.354 | 2.125 |
| 03/16/2023 | 2.207 | 2.095 | 2.125 | 2.172 |
| 03/17/2023 | 2.346 | 2.137 | 2.172 | 2.341 |
| 03/18/2023 | 2.408 | 2.232 | 2.341 | 2.254 |
| 03/19/2023 | 2.381 | 2.242 | 2.254 | 2.329 |
| 03/20/2023 | 2.362 | 2.161 | 2.329 | 2.186 |
| 03/21/2023 | 2.276 | 2.132 | 2.186 | 2.272 |
| 03/22/2023 | 2.295 | 2.091 | 2.272 | 2.21 |
| 03/23/2023 | 2.27 | 2.167 | 2.21 | 2.254 |
| 03/24/2023 | 2.254 | 2.102 | 2.254 | 2.148 |
| 03/25/2023 | 2.145 | 2.105 | 2.141 | 2.129 |
| 03/26/2023 | 2.178 | 2.15 | 2.128 | 2.161 |
| 03/27/2023 | 2.173 | 1.978 | 2.162 | 2.049 |
| 03/28/2023 | 2.082 | 2.007 | 2.049 | 2.079 |
| 03/29/2023 | 2.204 | 2.069 | 2.079 | 2.163 |
| 03/30/2023 | 2.173 | 2.055 | 2.163 | 2.09 |
| 03/31/2023 | 2.127 | 2.085 | 2.092 | 2.113 |
| 04/01/2023 | 2.144 | 2.095 | 2.114 | 2.135 |
| 04/02/2023 | 2.145 | 2.044 | 2.134 | 2.072 |
| 04/03/2023 | 2.088 | 1.99 | 2.072 | 2.051 |
| 04/04/2023 | 2.181 | 2.038 | 2.051 | 2.129 |
| 04/05/2023 | 2.172 | 2.08 | 2.129 | 2.131 |
| 04/06/2023 | 2.145 | 2.088 | 2.131 | 2.1 |
| 04/07/2023 | 2.115 | 2.061 | 2.1 | 2.094 |
| 04/08/2023 | 2.161 | 2.064 | 2.098 | 2.14 |
| 04/09/2023 | 2.174 | 2.114 | 2.14 | 2.139 |
| 04/10/2023 | 2.195 | 2.111 | 2.14 | 2.187 |
| 04/11/2023 | 2.228 | 2.168 | 2.186 | 2.179 |
| 04/12/2023 | 2.183 | 2.072 | 2.174 | 2.132 |
| 04/13/2023 | 2.206 | 2.111 | 2.132 | 2.194 |
| 04/14/2023 | 2.347 | 2.186 | 2.194 | 2.288 |
| 04/15/2023 | 2.3 | 2.238 | 2.288 | 2.253 |
| 04/16/2023 | 2.297 | 2.218 | 2.253 | 2.265 |
| 04/17/2023 | 2.279 | 2.172 | 2.265 | 2.201 |
| 04/18/2023 | 2.279 | 2.178 | 2.201 | 2.253 |
| 04/19/2023 | 2.385 | 2.056 | 2.253 | 2.102 |
| 04/20/2023 | 2.131 | 1.979 | 2.102 | 2.01 |
| 04/21/2023 | 2.034 | 1.862 | 2.01 | 1.886 |
| 04/22/2023 | 1.954 | 1.868 | 1.886 | 1.948 |
| 04/23/2023 | 1.939 | 1.888 | 1.933 | 1.92 |
| 04/24/2023 | 1.946 | 1.89 | 1.906 | 1.932 |
| 04/25/2023 | 1.987 | 1.922 | 1.932 | 1.956 |
| 04/26/2023 | 2.035 | 1.821 | 1.964 | 1.91 |
| 04/27/2023 | 2.043 | 1.934 | 1.914 | 1.946 |
| 04/28/2023 | 1.954 | 1.91 | 1.946 | 1.922 |
| 04/29/2023 | 1.951 | 1.921 | 1.906 | 1.936 |
| 04/30/2023 | 1.911 | 1.861 | 1.936 | 1.881 |
| 05/01/2023 | 1.859 | 1.798 | 1.886 | 1.851 |
| 05/02/2023 | 1.908 | 1.848 | 1.851 | 1.859 |
| 05/03/2023 | 1.954 | 1.876 | 1.859 | 1.911 |
| 05/04/2023 | 1.903 | 1.85 | 1.915 | 1.869 |
| 05/05/2023 | 1.91 | 1.833 | 1.863 | 1.882 |
| 05/06/2023 | 1.837 | 1.79 | 1.924 | 1.806 |
| 05/07/2023 | 1.808 | 1.775 | 1.806 | 1.808 |
| 05/08/2023 | 1.789 | 1.605 | 1.808 | 1.655 |
| 05/09/2023 | 1.65 | 1.585 | 1.605 | 1.603 |
| 05/10/2023 | 1.652 | 1.548 | 1.603 | 1.633 |
| 05/11/2023 | 1.643 | 1.507 | 1.633 | 1.556 |
| 05/12/2023 | 1.579 | 1.499 | 1.556 | 1.577 |
| 05/13/2023 | 1.582 | 1.516 | 1.592 | 1.527 |
| 05/14/2023 | 1.547 | 1.509 | 1.527 | 1.546 |
| 05/15/2023 | 1.601 | 1.542 | 1.546 | 1.589 |
| 05/16/2023 | 1.629 | 1.59 | 1.589 | 1.609 |
| 05/17/2023 | 1.666 | 1.59 | 1.61 | 1.664 |
| 05/18/2023 | 1.658 | 1.594 | 1.639 | 1.622 |
| 05/19/2023 | 1.679 | 1.62 | 1.622 | 1.647 |
| 05/20/2023 | 1.688 | 1.654 | 1.647 | 1.669 |
| 05/21/2023 | 1.661 | 1.613 | 1.669 | 1.637 |
| 05/22/2023 | 1.662 | 1.619 | 1.637 | 1.65 |
| 05/23/2023 | 1.943 | 1.638 | 1.653 | 1.932 |
| 05/24/2023 | 2.129 | 1.919 | 1.932 | 1.919 |
| 05/25/2023 | 1.926 | 1.772 | 1.919 | 1.779 |
| 05/26/2023 | 1.804 | 1.743 | 1.781 | 1.749 |
| 05/27/2023 | 1.808 | 1.748 | 1.749 | 1.788 |
| 05/28/2023 | 1.831 | 1.774 | 1.792 | 1.814 |
| 05/29/2023 | 1.835 | 1.763 | 1.812 | 1.776 |
| 05/30/2023 | 1.787 | 1.744 | 1.776 | 1.76 |
| 05/31/2023 | 1.801 | 1.672 | 1.778 | 1.707 |
