WAX – WAXP

yes

WAX is the Number 183 Cryptocurrency in the World.The 0.052888 symbol is WAXP and Market Cap is 175375901 Dollars.WAXP ATH Was 2.77 at 2018-01-09T00:00:00.000Z and ATL was 0.01594711 at 2019-12-30T16:39:58.981Z.

In the last 24h, WAXP high was 0.054995$ And the low was 0.052731$


Table Of Content

WAX info:

  • Name: WAX
  • Symbol: WAXP
  • MarketCap: 175375901$
  • Rank: 183
  • Price: 0.052888 USD
  • Categories: Play To Earn, Protocol, NFT, Gaming (GameFi),

Price Info

WAX Price Info
Today Price 0.052888$
ATH (ALL TIME HIGH) 2.77$
ATH Price Percentage Change To Now -98.0886%
ATH Date 2018-01-09T00:00:00.000Z
ATL (ALL TIME LOW) 0.01594711$
ATL Price Percentage Change To Now 232.2091%
ATL Date 2019-12-30T16:39:58.981Z
Market Cap 175375901$
Total Volume 2874242$
High 24h 0.054995$
Low 24h 0.052731$
Price Change Percentage in 7 Day -2.1555%
Price Change Percentage in 30 Day -19.12374%
Price Change Percentage in 60 Day -26.23456%
Price Change Percentage in 200 Day -7.2369%
Price Change Percentage in a Year -57.36281%

WAX Website And Social Media:

WAX Explorers:

WAXP Historical Chart

WAX Candlestick Chart

What is WAX Cryptocurrency?

WAX, or the Worldwide Asset Exchange, is a cryptocurrency created to provide a decentralized, global, and secure platform to facilitate the trading and exchange of digital assets, from gamers’ virtual items, to digital delivery products, and beyond. Additionally, the platform enables developers to create their own virtual marketplaces for trading digital assets and to leverage existing marketplaces to earn potential revenue. WAX provides the means by which users of the platform can create, buy, sell, and trade digital assets, as well as earn fees by becoming a WAX Guild. Through these innovative processes, WAX enables users to transfer assets faster, with minimal fees and high liquidity.

How Does WAX Work?

WAX is a decentralized, global platform designed to facilitate the trading and exchange of digital assets. The platform is powered through the use of an Ethereum blockchain and utilizes smart contracts to ensure fast, effective, and secure transactions. Users can create and join virtual marketplaces, connecting buyers and sellers from all over the world. Through these marketplaces, users can trade digital assets, such as gaming items, digital delivery products, and more. Additionally, WAX Guilds, WAX’s specialized service providers, can provide services and expertise to virtual marketplaces. WAX Guilds can help users set up and manage virtual marketplaces and can earn rewards through fee sharing programs. WAX Tokens are used to allow users to access the services of WAX Guilds and to pay for services and transaction fees within the platform.

Benefits of WAX

WAX provides several benefits to users interested in creating, trading, and exchanging digital assets. First and foremost, WAX is a global platform with decentralized, secure transactions. By leveraging the power of blockchain technology, WAX is able to facilitate fast and secure transactions and limit the chances of fraud. Additionally, the platform introduces guilds to the mix, giving users access to skilled professionals who can manage virtual marketplaces and help users manage digital assets. Another benefit of using WAX is its low fees and high liquidity. By using WAX Tokens, users can transfer digital assets with minimal fees, and users can also earn commissions through fee sharing programs. Furthermore, waX’s decentralized marketplaces ensure high liquidity. As WAX virtual marketplaces connect buyers and sellers worldwide, users have access to a larger pool of users to trade and exchange digital assets.

Conclusion

WAX is an innovative cryptocurrency created to provide users with a more secure, decentralized, and global platform for creating, trading, and exchanging digital assets. By leveraging the power of blockchain technology and introducing the concept of guilds, WAX allows users to transfer digital assets faster and with minimal fees. Furthermore, WAX’s decentralized marketplaces ensures high liquidity, giving users access to a larger pool of people to trade and exchange digital assets. As such, WAX is a great solution for users looking for an easy and efficient way to transfer digital assets.

Exchanges List. where To Buy WAX WAXP

Name Trust Price Link
Upbit green 70.6 https://upbit.com/exchange?code=CRIX.UPBIT.KRW-WAXP
Deepcoin green 0.0526 https://www.deepcoin.com/en/Spot?currentId=WAXP
WhiteBIT green 0.05257 https://whitebit.com/trade/WAXP_USDT
Binance green 0.0525 https://www.binance.com/en/trade/WAXP_USDT?ref=37754157
KuCoin green 0.05246 https://www.kucoin.com/trade/WAX-USDT
Bithumb green 70.4 https://www.bithumb.com/trade/order/WAXP_KRW
Binance green 0.0525 https://www.binance.com/en/trade/WAXP_BUSD?ref=37754157
Binance green 1.94E-6 https://www.binance.com/en/trade/WAXP_BTC?ref=37754157
BingX green 0.05247 https://bingx.com/en-us/spot/WAXPUSDT
Gate.io green 0.052371 https://gate.io/trade/WAXP_USDT
Binance US green 0.0524 https://www.binance.us/trade/pro/WAXP_USD
KuCoin green 1.942E-6 https://www.kucoin.com/trade/WAX-BTC
Binance US green 0.0524 https://www.binance.us/trade/pro/WAXP_USDT
Gate.io green 2.821E-5 https://gate.io/trade/WAXP_ETH
Bybit green 0.05259 https://www.bybit.com/trade/spot/WAXP/USDT
OKX green 0.0525 https://www.okx.com/trade-spot/waxp-usdt
Huobi green 0.052473 https://www.huobi.com/en-us/exchange/waxp_usdt
XT.COM green 0.0525 https://www.xt.com/trade/waxp_usdt
KuCoin green 2.778E-5 https://www.kucoin.com/trade/WAX-ETH
CoinEx green 0.05244 https://www.coinex.com/trading?currency=USDT&dest=WAXP#limit
Crypto.com Exchange green 0.052606 https://crypto.com/exchange/trade/spot/WAXP_USDT
CoinEx green 1.9368E-6 https://www.coinex.com/trading?currency=BTC&dest=WAXP#limit
Crypto.com Exchange green 0.052528 https://crypto.com/exchange/trade/spot/WAXP_USD
LBank green 0.0527 https://www.lbank.com/trade/waxp_usdt
CoinEx green 0.052257 https://www.coinex.com/trading?currency=USDC&dest=WAXP#limit
MEXC Global green 0.05301 https://www.mexc.com/exchange/WAXP_USDT
Bittrex Global green 0.05243754 https://bittrex.com/Market/Index?MarketName=USDT-WAXP
Bittrex Global green 0.05329953 https://bittrex.com/Market/Index?MarketName=USD-WAXP
Nominex yellow 0.0526 https://nominex.io/en/markets/WAXP/USDT
CoinDCX yellow 0.0525 https://coindcx.com/trade/WAXPUSDT
TokoCrypto yellow 0.0525 https://www.tokocrypto.com/trade/WAXPUSDT
TokoCrypto yellow 0.0525 https://www.tokocrypto.com/trade/WAXPBUSD
Nominex yellow 0.0527 https://nominex.io/en/markets/WAXP/BUSD
CoinDCX yellow 1.94E-6 https://coindcx.com/trade/WAXPBTC
Bitrue yellow 0.0526 https://www.bitrue.com/trade/waxp_usdt
Bitubu Exchange yellow 0.0526 https://bitubu.com/trading/waxpusdt
Binance yellow 0.000172 https://www.binance.com/en/trade/WAXP_BNB?ref=37754157
CoinDCX yellow 0.000171 https://coindcx.com/trade/WAXPBNB
CoinDCX yellow 4.79 https://coindcx.com/trade/WAXPINR
Bittrex Global yellow 1.94E-6 https://bittrex.com/Market/Index?MarketName=BTC-WAXP
Bittrex Global yellow 2.835E-5 https://bittrex.com/Market/Index?MarketName=ETH-WAXP
BKEX red 0.0525 https://www.bkex.com/trade/WAXP_USDT
HitBTC 0.0549562 https://hitbtc.com/WAXP-to-USDT
WazirX 0.0523
TokoCrypto red 1.99E-6 https://www.tokocrypto.com/trade/WAXPBTC
Nominex red 1.96E-6 https://nominex.io/en/markets/WAXP/BTC
Bitfinex red 0.054 https://trading.bitfinex.com/t/WAX:USD?type=exchange
Upbit red 1.97E-6 https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP
HitBTC 1.9684E-6 https://hitbtc.com/WAXP-to-BTC
Upbit Indonesia 1.97E-6 https://id.upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/31/2022 0.129 0.1217 0.1222 0.1236
06/01/2022 0.129 0.1158 0.1236 0.1171
06/02/2022 0.1547 0.1054 0.1171 0.1338
06/03/2022 0.1372 0.1254 0.1338 0.1317
06/04/2022 0.1317 0.127 0.1317 0.13
06/05/2022 0.1317 0.1266 0.13 0.1313
06/06/2022 0.1384 0.122 0.1313 0.1332
06/07/2022 0.1366 0.1225 0.1332 0.1286
06/08/2022 0.1287 0.1135 0.1286 0.1251
06/09/2022 0.1258 0.1199 0.1251 0.1227
06/10/2022 0.1229 0.103 0.1227 0.111
06/11/2022 0.1781 0.1024 0.111 0.1042
06/12/2022 0.1677 0.09399 0.1042 0.0951
06/13/2022 0.09629 0.07851 0.0951 0.08078
06/14/2022 0.095 0.0757 0.08078 0.08366
06/15/2022 0.1959 0.07643 0.08366 0.08977
06/16/2022 0.09953 0.08135 0.08977 0.08157
06/17/2022 0.09004 0.08108 0.08157 0.08969
06/18/2022 0.08969 0.075 0.08969 0.08107
06/19/2022 0.088 0.07082 0.08107 0.08579
06/20/2022 0.08905 0.0824 0.08579 0.08822
06/21/2022 0.09419 0.08724 0.08822 0.09181
06/22/2022 0.09181 0.08188 0.09181 0.08748
06/23/2022 0.09574 0.08748 0.08748 0.09573
06/24/2022 0.0999 0.09381 0.09573 0.0999
06/25/2022 0.1096 0.09661 0.0999 0.1056
06/26/2022 0.1056 0.09813 0.1056 0.09816
06/27/2022 0.1164 0.09756 0.09816 0.1017
06/28/2022 0.1065 0.09912 0.1017 0.09955
06/29/2022 0.1026 0.09518 0.09955 0.0962
06/30/2022 0.09652 0.08585 0.0962 0.09301
07/01/2022 0.09433 0.08951 0.09301 0.09056
07/02/2022 0.09299 0.08816 0.09056 0.09215
07/03/2022 0.09241 0.08988 0.09215 0.092
07/04/2022 0.09634 0.09087 0.092 0.09622
07/05/2022 0.09792 0.0905 0.09622 0.09326
07/06/2022 0.09791 0.09192 0.09326 0.09598
07/07/2022 0.09862 0.0917 0.09598 0.09848
07/08/2022 0.09955 0.09579 0.09848 0.0979
07/09/2022 0.1 0.09725 0.0979 0.09998
07/10/2022 0.1067 0.09827 0.09998 0.1058
07/11/2022 0.1101 0.09606 0.1058 0.09791
07/12/2022 0.09791 0.09225 0.09791 0.09225
07/13/2022 0.09446 0.08783 0.09225 0.09382
07/14/2022 0.1077 0.08979 0.09382 0.09496
07/15/2022 0.09694 0.09289 0.09496 0.09584
07/16/2022 0.09953 0.09392 0.09584 0.09816
07/17/2022 0.09971 0.09602 0.09816 0.09688
07/18/2022 0.1042 0.09601 0.09688 0.1042
07/19/2022 0.1077 0.1009 0.1042 0.107
07/20/2022 0.1098 0.1015 0.107 0.1022
07/21/2022 0.1059 0.09985 0.1022 0.1029
07/22/2022 0.105 0.1016 0.1029 0.1025
07/23/2022 0.1035 0.09878 0.1025 0.1016
07/24/2022 0.1033 0.1014 0.1016 0.1022
07/25/2022 0.1022 0.08437 0.1022 0.095
07/26/2022 0.09534 0.09159 0.095 0.09428
07/27/2022 0.1002 0.09332 0.09428 0.1002
07/28/2022 0.1047 0.09938 0.1002 0.1033
07/29/2022 0.1072 0.1007 0.1033 0.1068
07/30/2022 0.1106 0.1048 0.1068 0.1048
07/31/2022 0.1114 0.1045 0.1048 0.1077
08/01/2022 0.1227 0.1077 0.1077 0.1161
08/02/2022 0.1446 0.1158 0.1161 0.1177
08/03/2022 0.1182 0.07868 0.1177 0.112
08/04/2022 0.1135 0.1088 0.112 0.1121
08/05/2022 0.1152 0.11 0.1121 0.1151
08/06/2022 0.1151 0.1127 0.1151 0.1132
08/07/2022 0.1143 0.112 0.1132 0.1143
08/08/2022 0.1166 0.1132 0.1143 0.1147
08/09/2022 0.1181 0.1109 0.1147 0.1133
08/10/2022 0.1197 0.11 0.1133 0.1189
08/11/2022 0.1267 0.1185 0.1189 0.1257
08/12/2022 0.1262 0.1201 0.1257 0.1262
08/13/2022 0.1262 0.1217 0.1262 0.1229
08/14/2022 0.1279 0.1217 0.1229 0.124
08/15/2022 0.1272 0.1209 0.124 0.1268
08/16/2022 0.1268 0.1217 0.1268 0.1231
08/17/2022 0.1254 0.1166 0.1231 0.1185
08/18/2022 0.1201 0.1157 0.1185 0.1157
08/19/2022 0.1157 0.1025 0.1157 0.1025
08/20/2022 0.1056 0.09996 0.1025 0.1012
08/21/2022 0.1055 0.09998 0.1012 0.1029
08/22/2022 0.1033 0.09708 0.1029 0.09953
08/23/2022 0.1049 0.09745 0.09953 0.1029
08/24/2022 0.1074 0.09993 0.1029 0.1032
08/25/2022 0.107 0.1029 0.1032 0.1064
08/26/2022 0.1064 0.09662 0.1064 0.09726
08/27/2022 0.09899 0.095 0.09726 0.09599
08/28/2022 0.1044 0.09517 0.09599 0.09556
08/29/2022 0.1005 0.095 0.09556 0.09894
08/30/2022 0.1007 0.09648 0.09894 0.09774
08/31/2022 0.09984 0.09634 0.09794 0.09787
09/01/2022 0.09986 0.09535 0.09848 0.09726
09/02/2022 0.1 0.09598 0.09726 0.09662
09/03/2022 0.0968 0.09473 0.09662 0.09541
09/04/2022 0.0968 0.09076 0.09541 0.09662
09/05/2022 0.0968 0.0945 0.09662 0.09495
09/06/2022 0.09662 0.0886 0.09495 0.0892
09/07/2022 0.091 0.086 0.0892 0.091
09/08/2022 0.09953 0.09016 0.091 0.09535
09/09/2022 0.09953 0.09064 0.09535 0.09855
09/10/2022 0.0998 0.09535 0.09855 0.0998
09/11/2022 0.1025 0.09726 0.0998 0.1008
09/12/2022 0.1032 0.09387 0.1008 0.1018
09/13/2022 0.1029 0.09033 0.1018 0.09138
09/14/2022 0.09262 0.088 0.09138 0.09227
09/15/2022 0.09473 0.08927 0.09227 0.09017
09/16/2022 0.0916 0.0884 0.09017 0.08933
09/17/2022 0.105 0.08613 0.08933 0.09287
09/18/2022 0.09303 0.08581 0.09287 0.08696
09/19/2022 0.08987 0.08117 0.08696 0.08796
09/20/2022 0.09017 0.08209 0.08796 0.08544
09/21/2022 0.08928 0.08152 0.08544 0.08442
09/22/2022 0.09058 0.08658 0.08409 0.0879
09/23/2022 0.09076 0.08314 0.08753 0.08734
09/24/2022 0.08882 0.08663 0.08734 0.08754
09/25/2022 0.09017 0.08178 0.08754 0.08551
09/26/2022 0.08841 0.08514 0.08553 0.0856
09/27/2022 0.08811 0.08414 0.08532 0.08483
09/28/2022 0.089 0.08125 0.08483 0.08525
09/29/2022 0.08625 0.08419 0.08531 0.08532
09/30/2022 0.08649 0.08395 0.08532 0.08621
10/01/2022 0.08606 0.08331 0.08581 0.08488
10/02/2022 0.08488 0.0833 0.08488 0.08358
10/03/2022 0.08694 0.0842 0.08379 0.08477
10/04/2022 0.08966 0.08303 0.08469 0.08724
10/05/2022 0.08724 0.08068 0.08724 0.0847
10/06/2022 0.08618 0.08071 0.0847 0.08496
10/07/2022 0.08639 0.08125 0.08496 0.08639
10/08/2022 0.0875 0.0861 0.08639 0.0861
10/09/2022 0.08749 0.08525 0.0861 0.0861
10/10/2022 0.08694 0.08041 0.0861 0.08358
10/11/2022 0.08358 0.08114 0.08358 0.08201
10/12/2022 0.08291 0.0817 0.08201 0.08195
10/13/2022 0.08303 0.07323 0.08195 0.07978
10/14/2022 0.08073 0.07836 0.07948 0.07922
10/15/2022 0.08361 0.07981 0.07982 0.08195
10/16/2022 0.08222 0.07724 0.08195 0.08114
10/17/2022 0.0869 0.0785 0.08114 0.08303
10/18/2022 0.08329 0.07715 0.08303 0.08087
10/19/2022 0.08147 0.07613 0.08087 0.07774
10/20/2022 0.07956 0.07697 0.07774 0.0779
10/21/2022 0.0808 0.07422 0.0779 0.07795
10/22/2022 0.07829 0.07205 0.07795 0.07826
10/23/2022 0.07979 0.07672 0.07826 0.07954
10/24/2022 0.07955 0.07748 0.07954 0.07929
10/25/2022 0.08189 0.07851 0.07929 0.08061
10/26/2022 0.08371 0.08061 0.08061 0.08359
10/27/2022 0.08414 0.07817 0.08359 0.08237
10/28/2022 0.08359 0.07883 0.08237 0.08298
10/29/2022 0.08454 0.08222 0.08298 0.08358
10/30/2022 0.08503 0.08303 0.08358 0.08331
10/31/2022 0.0869 0.08168 0.08331 0.08359
11/01/2022 0.08442 0.07929 0.08359 0.08257
11/02/2022 0.08355 0.07617 0.08257 0.08008
11/03/2022 0.08249 0.07597 0.08008 0.08061
11/04/2022 0.08696 0.0768 0.08061 0.08696
11/05/2022 0.08957 0.08666 0.08696 0.08724
11/06/2022 0.09137 0.08525 0.08724 0.08525
11/07/2022 0.08625 0.08057 0.08525 0.08442
11/08/2022 0.08462 0.07016 0.08442 0.0728
11/09/2022 0.07438 0.051 0.0728 0.05218
11/10/2022 0.06296 0.05184 0.05218 0.06162
11/11/2022 0.06338 0.05703 0.06162 0.05953
11/12/2022 0.05953 0.05537 0.05953 0.05537
11/13/2022 0.05856 0.05099 0.05537 0.05167
11/14/2022 0.05253 0.045 0.05167 0.05184
11/15/2022 0.05907 0.05008 0.05184 0.05511
11/16/2022 0.05701 0.0525 0.05511 0.0541
11/17/2022 0.05556 0.05191 0.0541 0.0528
11/18/2022 0.05987 0.05155 0.0528 0.05409
11/19/2022 0.05802 0.0527 0.05409 0.0567
11/20/2022 0.05975 0.05501 0.0567 0.05572
11/21/2022 0.05995 0.05084 0.05572 0.0545
11/22/2022 0.06606 0.05448 0.0545 0.05791
11/23/2022 0.06009 0.0575 0.05791 0.06009
11/24/2022 0.06701 0.05979 0.06009 0.0626
11/25/2022 0.0627 0.0588 0.0626 0.0598
11/26/2022 0.0613 0.05002 0.0598 0.0598
11/27/2022 0.0598 0.05875 0.0598 0.0591
11/28/2022 0.0591 0.0555 0.0591 0.0566
11/29/2022 0.0579 0.05649 0.0566 0.0577
11/30/2022 0.0593 0.0573 0.0577 0.05914
12/01/2022 0.06419 0.05786 0.05914 0.06269
12/02/2022 0.0627 0.05503 0.06269 0.05973
12/03/2022 0.06099 0.05685 0.05973 0.0591
12/04/2022 0.06338 0.0589 0.0591 0.05992
12/05/2022 0.06072 0.0561 0.05992 0.05896
12/06/2022 0.0593 0.057 0.05896 0.0583
12/07/2022 0.059 0.0559 0.0583 0.0566
12/08/2022 0.05728 0.05426 0.0566 0.05709
12/09/2022 0.05817 0.057 0.05709 0.0576
12/10/2022 0.06198 0.05738 0.0576 0.05933
12/11/2022 0.06031 0.05717 0.05933 0.05761
12/12/2022 0.05836 0.05406 0.05761 0.0566
12/13/2022 0.05844 0.05471 0.0566 0.0574
12/14/2022 0.05769 0.05485 0.0574 0.05666
12/15/2022 0.05737 0.05262 0.05666 0.05429
12/16/2022 0.05492 0.05 0.05429 0.05
12/17/2022 0.05012 0.0476 0.05 0.04906
12/18/2022 0.0495 0.04701 0.04906 0.0487
12/19/2022 0.049 0.04562 0.0487 0.04562
12/20/2022 0.04899 0.04523 0.04562 0.04771
12/21/2022 0.05146 0.04751 0.04771 0.04829
12/22/2022 0.05045 0.04638 0.04829 0.0481
12/23/2022 0.04881 0.04658 0.0481 0.0486
12/24/2022 0.0532 0.04821 0.0486 0.04896
12/25/2022 0.0492 0.04728 0.04896 0.0479
12/26/2022 0.04852 0.04679 0.0479 0.04798
12/27/2022 0.04933 0.04635 0.04798 0.04758
12/28/2022 0.04758 0.04385 0.04758 0.04405
12/29/2022 0.04438 0.04211 0.04405 0.0427
12/30/2022 0.04299 0.04071 0.0427 0.0414
12/31/2022 0.04221 0.04029 0.0414 0.04183
01/01/2023 0.04295 0.04099 0.04183 0.04223
01/02/2023 0.04316 0.0412 0.04223 0.04247
01/03/2023 0.0428 0.04145 0.04247 0.04238
01/04/2023 0.0439 0.04137 0.04238 0.04358
01/05/2023 0.04399 0.04174 0.04358 0.04369
01/06/2023 0.04439 0.04203 0.04369 0.0436
01/07/2023 0.0455 0.0436 0.0436 0.04463
01/08/2023 0.04749 0.04232 0.04463 0.04699
01/09/2023 0.05013 0.04651 0.04699 0.04894
01/10/2023 0.04969 0.04717 0.04894 0.0495
01/11/2023 0.05145 0.04841 0.0495 0.0509
01/12/2023 0.0519 0.04969 0.0509 0.0516
01/13/2023 0.0552 0.051 0.0516 0.0549
01/14/2023 0.06926 0.0548 0.0549 0.0622
01/15/2023 0.06275 0.05779 0.0622 0.0612
01/16/2023 0.0618 0.0582 0.0612 0.0594
01/17/2023 0.0616 0.0581 0.0594 0.0605
01/18/2023 0.06382 0.05703 0.0605 0.05709
01/19/2023 0.07001 0.057 0.05709 0.06121
01/20/2023 0.0765 0.06121 0.06121 0.0693
01/21/2023 0.0695 0.0675 0.0693 0.0675
01/22/2023 0.07093 0.0666 0.0675 0.06747
01/23/2023 0.07194 0.06613 0.06747 0.06825
01/24/2023 0.08013 0.06725 0.06825 0.0673
01/25/2023 0.07757 0.0673 0.0673 0.0708
01/26/2023 0.0719 0.06915 0.0708 0.0706
01/27/2023 0.0706 0.068 0.0706 0.0706
01/28/2023 0.07613 0.0701 0.0706 0.07228
01/29/2023 0.07377 0.071 0.07228 0.07368
01/30/2023 0.07368 0.06503 0.07368 0.0662
01/31/2023 0.07115 0.05871 0.0662 0.06737
02/01/2023 0.07466 0.06667 0.06737 0.072
02/02/2023 0.08357 0.072 0.072 0.07837
02/03/2023 0.0784 0.0707 0.07837 0.0762
02/04/2023 0.08401 0.07448 0.0762 0.07705
02/05/2023 0.08354 0.07162 0.07705 0.07478
02/06/2023 0.08246 0.07478 0.07478 0.0792
02/07/2023 0.08431 0.077 0.0792 0.0815
02/08/2023 0.08749 0.0772 0.0815 0.07909
02/09/2023 0.08554 0.072 0.07909 0.0723
02/10/2023 0.07538 0.072 0.0723 0.0733
02/11/2023 0.0816 0.0733 0.0733 0.0774
02/12/2023 0.07746 0.0745 0.0774 0.07534
02/13/2023 0.07546 0.06842 0.07534 0.07085
02/14/2023 0.07423 0.06706 0.07085 0.07373
02/15/2023 0.07916 0.0722 0.07373 0.07828
02/16/2023 0.07968 0.0758 0.07828 0.0758
02/17/2023 0.07976 0.07526 0.0758 0.07923
02/18/2023 0.08207 0.07489 0.07923 0.0776
02/19/2023 0.07997 0.07647 0.0776 0.0771
02/20/2023 0.0816 0.07573 0.0771 0.08131
02/21/2023 0.08552 0.07793 0.08131 0.0853
02/22/2023 0.0853 0.07698 0.0853 0.08244
02/23/2023 0.08968 0.0806 0.08244 0.0891
02/24/2023 0.09131 0.08175 0.0891 0.08718
02/25/2023 0.08718 0.07901 0.08718 0.08243
02/26/2023 0.08395 0.0811 0.08243 0.08342
02/27/2023 0.08776 0.07829 0.08342 0.08446
02/28/2023 0.08865 0.0818 0.08446 0.0829
03/01/2023 0.0929 0.08197 0.0829 0.0877
03/02/2023 0.08858 0.07509 0.0877 0.08253
03/03/2023 0.08253 0.07151 0.08253 0.07463
03/04/2023 0.07588 0.07108 0.07463 0.07205
03/05/2023 0.079 0.0693 0.07205 0.0715
03/06/2023 0.0723 0.06528 0.0715 0.0717
03/07/2023 0.0717 0.06687 0.0717 0.06787
03/08/2023 0.06948 0.06092 0.06787 0.06497
03/09/2023 0.06584 0.0593 0.06497 0.0596
03/10/2023 0.06375 0.05632 0.0596 0.06151
03/11/2023 0.07442 0.05502 0.06151 0.06084
03/12/2023 0.06467 0.05875 0.06084 0.06462
03/13/2023 0.07 0.0627 0.06462 0.06966
03/14/2023 0.07361 0.06878 0.06966 0.07171
03/15/2023 0.0739 0.05797 0.07171 0.06641
03/16/2023 0.07019 0.06114 0.06641 0.06827
03/17/2023 0.08465 0.0678 0.06827 0.0718
03/18/2023 0.07896 0.07066 0.0718 0.07066
03/19/2023 0.07736 0.06554 0.07066 0.07229
03/20/2023 0.07519 0.0709 0.07229 0.0736
03/21/2023 0.07419 0.06855 0.0736 0.07128
03/22/2023 0.07686 0.06593 0.07128 0.0675
03/23/2023 0.07517 0.06659 0.0675 0.06992
03/24/2023 0.07331 0.0668 0.06992 0.0673
03/25/2023 0.06909 0.06693 0.0673 0.06822
03/26/2023 0.07489 0.0677 0.06822 0.06895
03/27/2023 0.06895 0.06222 0.06895 0.06485
03/28/2023 0.07144 0.06315 0.06485 0.0657
03/29/2023 0.06899 0.06406 0.0657 0.06899
03/30/2023 0.07344 0.06587 0.06899 0.0675
03/31/2023 0.07298 0.0623 0.0675 0.06934
04/01/2023 0.07287 0.06501 0.06934 0.07228
04/02/2023 0.07305 0.06466 0.07228 0.06722
04/03/2023 0.07239 0.06354 0.06722 0.06819
04/04/2023 0.07086 0.06425 0.06819 0.06896
04/05/2023 0.07707 0.06562 0.06896 0.07581
04/06/2023 0.08088 0.06823 0.07581 0.07143
04/07/2023 0.07838 0.06713 0.07143 0.0722
04/08/2023 0.08419 0.06771 0.0722 0.07547
04/09/2023 0.07994 0.0676 0.07547 0.07263
04/10/2023 0.07611 0.06816 0.07263 0.07158
04/11/2023 0.07929 0.06733 0.07158 0.07183
04/12/2023 0.07894 0.06539 0.07183 0.07256
04/13/2023 0.07671 0.06598 0.07256 0.07217
04/14/2023 0.07607 0.06905 0.07217 0.07349
04/15/2023 0.07668 0.07287 0.07349 0.0754
04/16/2023 0.07639 0.0726 0.0754 0.07513
04/17/2023 0.07513 0.07002 0.07513 0.0731
04/18/2023 0.103 0.0722 0.0731 0.07625
04/19/2023 0.07999 0.0705 0.07625 0.07108
04/20/2023 0.07479 0.06915 0.07108 0.07191
04/21/2023 0.07818 0.06818 0.07191 0.07139
04/22/2023 0.07598 0.0676 0.07139 0.06989
04/23/2023 0.07321 0.06727 0.06989 0.06869
04/24/2023 0.07047 0.06578 0.06869 0.0668
04/25/2023 0.06975 0.0635 0.0668 0.06914
04/26/2023 0.0714 0.06621 0.06914 0.06764
04/27/2023 0.07288 0.06247 0.06764 0.06976
04/28/2023 0.07239 0.0673 0.06976 0.0689
04/29/2023 0.07269 0.0665 0.0689 0.0696
04/30/2023 0.0696 0.0667 0.0696 0.0685
05/01/2023 0.06859 0.0617 0.0685 0.0651
05/02/2023 0.067 0.0624 0.0651 0.06669
05/03/2023 0.0688 0.0626 0.06669 0.06625
05/04/2023 0.06853 0.0632 0.06625 0.0649
05/05/2023 0.06869 0.06362 0.0649 0.06542
05/06/2023 0.0672 0.063 0.06542 0.0645
05/07/2023 0.066 0.0622 0.0645 0.06392
05/08/2023 0.06519 0.05714 0.06392 0.05821
05/09/2023 0.0608 0.0555 0.05821 0.0592
05/10/2023 0.06199 0.05502 0.0592 0.06
05/11/2023 0.06259 0.056 0.06 0.0571
05/12/2023 0.05919 0.0533 0.0571 0.0562
05/13/2023 0.0619 0.0551 0.0562 0.0565
05/14/2023 0.0613 0.0554 0.0565 0.0566
05/15/2023 0.0597 0.0558 0.0566 0.0586
05/16/2023 0.0586 0.0563 0.0586 0.0568
05/17/2023 0.06077 0.0546 0.0568 0.059
05/18/2023 0.0629 0.05838 0.059 0.06
05/19/2023 0.061 0.057 0.06 0.0584
05/20/2023 0.0607 0.0565 0.0584 0.0584
05/21/2023 0.0584 0.0565 0.0584 0.0566
05/22/2023 0.0581 0.055 0.0566 0.0562
05/23/2023 0.0584 0.0532 0.0562 0.05504
05/24/2023 0.0566 0.0522 0.05504 0.054
05/25/2023 0.0595 0.0514 0.054 0.0545
05/26/2023 0.0561 0.0535 0.0545 0.0543
05/27/2023 0.0559 0.0539 0.0543 0.0546
05/28/2023 0.0559 0.0535 0.0546 0.05585
05/29/2023 0.057 0.052 0.05585 0.0551
05/30/2023 0.0584 0.052 0.0551 0.0547
05/31/2023 0.05475 0.05197 0.05449 0.05248
Back to top button