XDC Network – XDC

yes

XDC Network is the Number 93 Cryptocurrency in the World.The 0.03516177 symbol is XDC and Market Cap is 483448006 Dollars.XDC ATH Was 0.192754 at 2021-08-21T04:39:48.324Z and ATL was 0.00039532 at 2019-07-22T00:00:00.000Z.

In the last 24h, XDC high was 0.03569391$ And the low was 0.03113288$


Table Of Content

XDC Network info:

  • Name: XDC Network
  • Symbol: XDC
  • MarketCap: 483448006$
  • Rank: 93
  • Price: 0.03516177 USD
  • Categories: Finance / Banking, Smart Contract Platform, Ethereum Ecosystem, XDC Ecosystem,
  • Original Network : ethereum

Price Info

XDC Network Price Info
Today Price 0.03516177$
ATH (ALL TIME HIGH) 0.192754$
ATH Price Percentage Change To Now -81.77841%
ATH Date 2021-08-21T04:39:48.324Z
ATL (ALL TIME LOW) 0.00039532$
ATL Price Percentage Change To Now 8784.71123%
ATL Date 2019-07-22T00:00:00.000Z
Market Cap 483448006$
Total Volume 6193420$
High 24h 0.03569391$
Low 24h 0.03113288$
Price Change Percentage in 7 Day 15.48232%
Price Change Percentage in 30 Day -6.11594%
Price Change Percentage in 60 Day -16.44327%
Price Change Percentage in 200 Day 36.66483%
Price Change Percentage in a Year -14.8079%

XDC Network Website And Social Media:

XDC Network Contracts and Networks:

Network Contract
ethereum

XDC Network Explorers:

XDC Historical Chart

XDC Network Candlestick Chart

XDC Network Cryptocurrency - Everything You Need to Know

Cryptocurrencies have become increasingly popular over the past few years. Now, there are virtually thousands of different ``altcoins``, or alternative cryptocurrencies, vying for attention. One of the new entries into the fray is XDC Network, a blockchain-powered platform that can be used for payments and smart contracts.

XDC Network is a distributed public ledger, like other popular digital coins like Bitcoin and Ethereum. It is a permissionless blockchain that is completely open and transparent. It is a secure, safe and easy-to-use blockchain-powered platform that can be used to facilitate low-cost payments, smart contracts and digital identity solutions.

About XDC Network

XDC Network provides a platform for developers to build their innovative applications that leverage the benefits of blockchain technology without compromising on speed, security or scalability. The platform is aimed at providing software development companies, financial institutions and blockchain experts the tools they need to create commercial-grade applications and services that can be rolled out to the global market.

XDC stands for XinFin Digital Contract. It is a permissionless blockchain that allows users to develop and deploy smart contracts. Built on an hybrid blockchain, XDC enables users to take advantage of both public and private networks to execute their contracts. This can provide a great deal of flexibility and scalability to developers.

XDC incentivizes developers by offering them a share of the transaction fees earned by the platform. This helps encourage developers to build more applications for the platform. As more users begin to use the platform, the transaction fees earned will increase, creating a virtuous cycle of development.

Key Features of XDC Network

  • Secure and Private: XDC Network is built on a secure and private blockchain that provides users with complete transparency and security.
  • Scalability: XDC Network is designed to scale quickly and securely, allowing users to quickly deploy applications and services.
  • Smart Contracts: XDC enables users to deploy and execute smart contracts on its platform quickly and easily.
  • Ease of Use: XDC Network has been designed to be as user-friendly as possible and can be used by anyone with minimal technical knowledge.

What is the XDC Token?

The XDC token is the native currency of the XDC Network. The tokens can be used to pay transaction fees on the platform and can also be used to incentivize developers to build and deploy applications and services on the platform. The tokens are available for purchase on exchanges and are valuable assets themselves.

The Benefits of Using XDC Network

  • Secure: XDC Network is built on a secure blockchain which provides users with complete transparency and security.
  • Scalable: XDC Network is designed to scale quickly and securely, allowing users to quickly deploy applications and services.
  • Smart Contracts: XDC allows users to deploy and execute smart contracts on the platform quickly and easily.
  • Inexpensive: XDC offers low transaction fees, eliminating the need for users to pay high fees to use the platform.
  • Easy to Use: XDC Network has been designed to be as user-friendly as possible and can be used by anyone with minimal technical knowledge.

Conclusion

XDC Network is an innovative blockchain-powered platform that can be used for payments, smart contracts and other digital solutions. It is built on a safe and secure blockchain and is designed to scale quickly and securely. The platform is also affordable and easy-to-use, allowing developers of any skill level to use it. The XDC token is the native currency of the platform, used to pay transaction fees and to incentivize developers.

Exchanges List. where To Buy XDC Network XDC

Name Trust Price Link
Bitfinex green 0.035016 https://trading.bitfinex.com/t/XDC:UST?type=exchange
Bitfinex green 0.035026 https://trading.bitfinex.com/t/XDC:USD?type=exchange
Bittrex Global green 0.03478 https://bittrex.com/Market/Index?MarketName=USDT-XDC
Gate.io green 0.035059 https://gate.io/trade/XDC_USDT
Gate.io green 1.874E-5 https://gate.io/trade/XDC_ETH
KuCoin green 0.03501 https://www.kucoin.com/trade/XDC-USDT
Bybit green 0.03503 https://www.bybit.com/trade/spot/XDC/USDT
KuCoin green 1.873E-5 https://www.kucoin.com/trade/XDC-ETH
KuCoin green 1.295E-6 https://www.kucoin.com/trade/XDC-BTC
Bittrex Global green 0.03258 https://bittrex.com/Market/Index?MarketName=EUR-XDC
Bitget green 0.03566 https://www.bitget.com/en/spot/XDCUSDT_SPBL
CoinEx green 0.035399 https://www.coinex.com/trading?currency=USDT&dest=XDC#limit
Indodax green 530 https://indodax.com/market/XDCIDR
CoinEx green 1.2937E-6 https://www.coinex.com/trading?currency=BTC&dest=XDC#limit
Kinesis Money yellow 0.0348 https://kms.kinesis.money/guest-exchange/XDC/USD
Bitrue yellow 0.03547 https://www.bitrue.com/trade/xdc_usdt
Bitrue yellow 0.03503 https://www.bitrue.com/trade/xdc_usdc
Bittrex Global yellow 1.31E-6 https://bittrex.com/Market/Index?MarketName=BTC-XDC
ProBit Global yellow 0.03562 https://www.probit.com/app/exchange/XDC-USDT
HitBTC 0.47592 https://hitbtc.com/SRX-to-XDC
CoinDCX 0.03569 https://coindcx.com/trade/XDCUSDT
Huobi 0.035626 https://www.huobi.com/en-us/exchange/xdc_usdt
Bitrue 0.06703 https://www.bitrue.com/trade/xdc_xrp
Mercatox 1.701E-5
BitMart 0.035 https://www.bitmart.com/trade/en?layout=basic&symbol=XDC_USDT
BKEX 0.033473 https://www.bkex.com/trade/XDC_USDT
Bitrue 1.89E-5 https://www.bitrue.com/trade/xdc_eth
Kinesis Money 0.00051 https://kms.kinesis.money/guest-exchange/XDC/KAU
FMFW.io 0.034162 https://fmfw.io/XDC-to-USDT
HitBTC 0.034162 https://hitbtc.com/XDC-to-USDT
CoinDCX 3.335 https://coindcx.com/trade/XDCINR
CEX.IO 0.05 https://cex.io/xdc-usd
CEX.IO 0.05998 https://cex.io/xdc-usdt
Kinesis Money red 0.0486 https://kms.kinesis.money/guest-exchange/XDC/AUD
Kinesis Money red 0.0255 https://kms.kinesis.money/guest-exchange/XDC/GBP
CEX.IO 0.05999 https://cex.io/xdc-eur
Kinesis Money 0.00137 https://kms.kinesis.money/guest-exchange/XDC/KAG
FMFW.io 1.1235E-6 https://fmfw.io/XDC-to-BTC
HitBTC 1.1235E-6 https://hitbtc.com/XDC-to-BTC

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/31/2022 0.04463 0.04084 0.04127 0.04089
06/01/2022 0.04089 0.03898 0.04089 0.03901
06/02/2022 0.03901 0.03803 0.03901 0.03838
06/03/2022 0.03849 0.03725 0.03838 0.03725
06/04/2022 0.03956 0.03725 0.03725 0.03835
06/05/2022 0.03863 0.03737 0.03835 0.03737
06/06/2022 0.03906 0.03737 0.03737 0.03813
06/07/2022 0.03841 0.03659 0.03813 0.03794
06/08/2022 0.03794 0.03676 0.03794 0.0374
06/09/2022 0.03743 0.03646 0.0374 0.03743
06/10/2022 0.03743 0.03528 0.03743 0.0362
06/11/2022 0.03793 0.03366 0.0362 0.03415
06/12/2022 0.0346 0.03262 0.03415 0.03328
06/13/2022 0.03328 0.02932 0.03328 0.02994
06/14/2022 0.03127 0.02877 0.02994 0.02993
06/15/2022 0.03078 0.02687 0.02993 0.03032
06/16/2022 0.0311 0.02733 0.03032 0.02775
06/17/2022 0.0297 0.02775 0.02775 0.02947
06/18/2022 0.0306 0.02794 0.02947 0.02953
06/19/2022 0.03196 0.0292 0.02953 0.03118
06/20/2022 0.0323 0.02977 0.03118 0.03098
06/21/2022 0.0321 0.0299 0.03098 0.03056
06/22/2022 0.031 0.02883 0.03056 0.0297
06/23/2022 0.03034 0.02849 0.0297 0.02934
06/24/2022 0.03044 0.02926 0.02934 0.02935
06/25/2022 0.02935 0.02879 0.02935 0.02894
06/26/2022 0.02945 0.02863 0.02894 0.02894
06/27/2022 0.02914 0.02553 0.02894 0.02582
06/28/2022 0.02695 0.02443 0.02582 0.02523
06/29/2022 0.02524 0.02429 0.02523 0.02429
06/30/2022 0.02431 0.02223 0.02429 0.02372
07/01/2022 0.02428 0.02327 0.02372 0.02391
07/02/2022 0.02433 0.02385 0.02391 0.02404
07/03/2022 0.02492 0.02404 0.02404 0.02484
07/04/2022 0.02601 0.02479 0.02484 0.02591
07/05/2022 0.02603 0.02453 0.02591 0.02531
07/06/2022 0.02531 0.02488 0.02531 0.0251
07/07/2022 0.02588 0.02404 0.0251 0.02588
07/08/2022 0.02685 0.02588 0.02588 0.02661
07/09/2022 0.02767 0.02656 0.02661 0.02767
07/10/2022 0.02805 0.02626 0.02767 0.02667
07/11/2022 0.02667 0.02619 0.02667 0.02632
07/12/2022 0.02644 0.02597 0.02632 0.02597
07/13/2022 0.02749 0.02522 0.02597 0.02728
07/14/2022 0.02728 0.02657 0.02728 0.02707
07/15/2022 0.02752 0.02691 0.02707 0.02708
07/16/2022 0.02772 0.02695 0.02708 0.02763
07/17/2022 0.02873 0.02751 0.02763 0.02868
07/18/2022 0.03015 0.02868 0.02868 0.02988
07/19/2022 0.03081 0.02881 0.02988 0.03081
07/20/2022 0.03098 0.02942 0.03081 0.03096
07/21/2022 0.03107 0.02945 0.03096 0.02992
07/22/2022 0.03008 0.02929 0.02992 0.02929
07/23/2022 0.02929 0.02853 0.02929 0.02911
07/24/2022 0.02975 0.02856 0.02911 0.02943
07/25/2022 0.02943 0.02793 0.02943 0.02793
07/26/2022 0.02793 0.02624 0.02793 0.02761
07/27/2022 0.02937 0.02652 0.02761 0.02937
07/28/2022 0.02975 0.02821 0.02937 0.02932
07/29/2022 0.02971 0.02823 0.02932 0.02906
07/30/2022 0.03015 0.02811 0.02906 0.02947
07/31/2022 0.03038 0.02919 0.02947 0.02964
08/01/2022 0.02974 0.0287 0.02964 0.02969
08/02/2022 0.03051 0.02763 0.02969 0.02838
08/03/2022 0.03029 0.02763 0.02838 0.02945
08/04/2022 0.03015 0.02834 0.02945 0.02886
08/05/2022 0.03018 0.02884 0.02886 0.03002
08/06/2022 0.03116 0.03002 0.03002 0.03068
08/07/2022 0.0318 0.03042 0.03068 0.0318
08/08/2022 0.03272 0.03092 0.0318 0.03268
08/09/2022 0.0336 0.03268 0.03268 0.03331
08/10/2022 0.03377 0.03312 0.03331 0.03377
08/11/2022 0.0378 0.03377 0.03377 0.03622
08/12/2022 0.03675 0.03605 0.03622 0.03615
08/13/2022 0.03622 0.03593 0.03615 0.03593
08/14/2022 0.03632 0.03574 0.03593 0.03601
08/15/2022 0.03601 0.03519 0.03601 0.03519
08/16/2022 0.03519 0.0344 0.03519 0.0344
08/17/2022 0.03466 0.03385 0.0344 0.03385
08/18/2022 0.03386 0.03302 0.03385 0.03314
08/19/2022 0.03388 0.03157 0.03314 0.03298
08/20/2022 0.03438 0.0311 0.03298 0.03222
08/21/2022 0.03222 0.03064 0.03222 0.0315
08/22/2022 0.03165 0.02873 0.0315 0.03003
08/23/2022 0.03438 0.02825 0.03003 0.03354
08/24/2022 0.03377 0.03027 0.03354 0.03135
08/25/2022 0.03235 0.02999 0.03135 0.02999
08/26/2022 0.02999 0.02784 0.02999 0.02785
08/27/2022 0.02823 0.02702 0.02785 0.02738
08/28/2022 0.02753 0.02625 0.02738 0.02625
08/29/2022 0.02652 0.0254 0.02625 0.02652
08/30/2022 0.02763 0.02643 0.02652 0.02672
08/31/2022 0.02715 0.0267 0.02672 0.02681
09/01/2022 0.02681 0.02557 0.02681 0.02586
09/02/2022 0.02629 0.02579 0.02586 0.02603
09/03/2022 0.02612 0.02574 0.02603 0.02604
09/04/2022 0.02626 0.02597 0.02604 0.02612
09/05/2022 0.02615 0.02595 0.02612 0.02615
09/06/2022 0.02635 0.02566 0.02615 0.02566
09/07/2022 0.02574 0.02532 0.02566 0.02545
09/08/2022 0.02545 0.02499 0.02545 0.02511
09/09/2022 0.02646 0.02511 0.02511 0.02633
09/10/2022 0.02658 0.02604 0.02633 0.02608
09/11/2022 0.02632 0.02608 0.02608 0.02632
09/12/2022 0.02726 0.02632 0.02632 0.02723
09/13/2022 0.02723 0.0265 0.02723 0.0265
09/14/2022 0.02669 0.02645 0.0265 0.02669
09/15/2022 0.02701 0.02625 0.02669 0.02632
09/16/2022 0.02665 0.02632 0.02632 0.02665
09/17/2022 0.0268 0.02665 0.02665 0.02669
09/18/2022 0.02714 0.02669 0.02669 0.02713
09/19/2022 0.02713 0.0262 0.02713 0.02651
09/20/2022 0.02669 0.02621 0.02651 0.02628
09/21/2022 0.02692 0.02628 0.02628 0.02666
09/22/2022 0.02807 0.0266 0.02666 0.02788
09/23/2022 0.0307 0.02788 0.02788 0.0307
09/24/2022 0.03104 0.0299 0.0307 0.03024
09/25/2022 0.03024 0.0295 0.03024 0.02962
09/26/2022 0.02981 0.02954 0.02962 0.02981
09/27/2022 0.03071 0.02981 0.02981 0.03023
09/28/2022 0.0303 0.02986 0.03023 0.03018
09/29/2022 0.03137 0.03018 0.03018 0.03137
09/30/2022 0.03204 0.03132 0.03137 0.03194
10/01/2022 0.03273 0.03194 0.03194 0.03263
10/02/2022 0.03265 0.03117 0.03263 0.03152
10/03/2022 0.03152 0.03065 0.03152 0.03112
10/04/2022 0.0315 0.03106 0.03112 0.03121
10/05/2022 0.03121 0.02968 0.03121 0.02984
10/06/2022 0.03141 0.02984 0.02984 0.0314
10/07/2022 0.03193 0.0314 0.0314 0.03189
10/08/2022 0.03269 0.03189 0.03189 0.03246
10/09/2022 0.033 0.03246 0.03246 0.033
10/10/2022 0.03306 0.03259 0.033 0.03259
10/11/2022 0.03259 0.03198 0.03259 0.03198
10/12/2022 0.03229 0.03173 0.03198 0.03176
10/13/2022 0.0318 0.03139 0.03176 0.03165
10/14/2022 0.03187 0.03165 0.03165 0.0318
10/15/2022 0.03195 0.03179 0.0318 0.03195
10/16/2022 0.03208 0.03195 0.03195 0.03199
10/17/2022 0.03235 0.03197 0.03199 0.03197
10/18/2022 0.03197 0.0313 0.03197 0.03141
10/19/2022 0.03146 0.03114 0.03141 0.03114
10/20/2022 0.03152 0.03101 0.03114 0.03101
10/21/2022 0.03102 0.03083 0.03101 0.03097
10/22/2022 0.03097 0.03079 0.03097 0.03079
10/23/2022 0.0313 0.03062 0.03079 0.03062
10/24/2022 0.03065 0.03012 0.03062 0.0305
10/25/2022 0.03086 0.03004 0.0305 0.03086
10/26/2022 0.03139 0.03086 0.03086 0.03139
10/27/2022 0.03177 0.03133 0.03139 0.03164
10/28/2022 0.03164 0.03114 0.03164 0.03122
10/29/2022 0.03176 0.03102 0.03122 0.03102
10/30/2022 0.03129 0.03097 0.03102 0.03108
10/31/2022 0.03117 0.03082 0.03108 0.03086
11/01/2022 0.03114 0.03012 0.03086 0.03028
11/02/2022 0.03028 0.03004 0.03028 0.03011
11/03/2022 0.03011 0.02967 0.03011 0.02984
11/04/2022 0.03057 0.02984 0.02984 0.03039
11/05/2022 0.03109 0.03039 0.03039 0.03076
11/06/2022 0.0311 0.03076 0.03076 0.03083
11/07/2022 0.03083 0.03032 0.03083 0.03059
11/08/2022 0.03059 0.02844 0.03059 0.02859
11/09/2022 0.02873 0.02607 0.02859 0.02607
11/10/2022 0.02763 0.02607 0.02607 0.02754
11/11/2022 0.0277 0.02609 0.02754 0.02614
11/12/2022 0.0264 0.02614 0.02614 0.02631
11/13/2022 0.02658 0.02476 0.02631 0.02483
11/14/2022 0.02545 0.02422 0.02483 0.02543
11/15/2022 0.02642 0.02543 0.02543 0.02602
11/16/2022 0.02613 0.02518 0.02602 0.02526
11/17/2022 0.02607 0.02511 0.02526 0.02601
11/18/2022 0.02616 0.02568 0.02601 0.02568
11/19/2022 0.02626 0.02548 0.02568 0.02595
11/20/2022 0.02622 0.02507 0.02595 0.02514
11/21/2022 0.02514 0.02351 0.02514 0.02446
11/22/2022 0.0246 0.02344 0.02446 0.02416
11/23/2022 0.02451 0.02407 0.02416 0.02445
11/24/2022 0.02474 0.02427 0.02445 0.02466
11/25/2022 0.02474 0.02401 0.02466 0.02416
11/26/2022 0.02432 0.0241 0.02416 0.02414
11/27/2022 0.02414 0.02377 0.02414 0.0238
11/28/2022 0.0238 0.02295 0.0238 0.02295
11/29/2022 0.02318 0.02256 0.02295 0.02285
11/30/2022 0.02315 0.02266 0.02285 0.02274
12/01/2022 0.02311 0.0223 0.02274 0.0223
12/02/2022 0.02278 0.0223 0.0223 0.02253
12/03/2022 0.02269 0.02196 0.02253 0.02199
12/04/2022 0.022 0.0214 0.02199 0.02175
12/05/2022 0.02192 0.02158 0.02175 0.02175
12/06/2022 0.02175 0.02094 0.02175 0.02105
12/07/2022 0.02107 0.0186 0.02105 0.02072
12/08/2022 0.02157 0.02058 0.02072 0.02157
12/09/2022 0.02194 0.02157 0.02157 0.02188
12/10/2022 0.02214 0.02183 0.02188 0.02188
12/11/2022 0.02213 0.02174 0.02188 0.02174
12/12/2022 0.02174 0.02102 0.02174 0.0212
12/13/2022 0.02242 0.02109 0.0212 0.02242
12/14/2022 0.02402 0.02229 0.02242 0.02402
12/15/2022 0.02532 0.02391 0.02402 0.02426
12/16/2022 0.02445 0.02355 0.02426 0.02355
12/17/2022 0.02355 0.02315 0.02355 0.02349
12/18/2022 0.02403 0.02349 0.02349 0.02403
12/19/2022 0.0265 0.02403 0.02403 0.02644
12/20/2022 0.02816 0.02615 0.02644 0.02816
12/21/2022 0.02824 0.02732 0.02816 0.02732
12/22/2022 0.02735 0.02661 0.02732 0.02671
12/23/2022 0.02744 0.02657 0.02671 0.02671
12/24/2022 0.02691 0.02645 0.02671 0.0268
12/25/2022 0.02695 0.0267 0.0268 0.02689
12/26/2022 0.02778 0.02685 0.02689 0.02778
12/27/2022 0.02821 0.02752 0.02778 0.02757
12/28/2022 0.02757 0.02643 0.02757 0.02643
12/29/2022 0.02643 0.02516 0.02643 0.02568
12/30/2022 0.02583 0.02522 0.02568 0.0254
12/31/2022 0.02545 0.02503 0.0254 0.0253
01/01/2023 0.02568 0.0253 0.0253 0.02558
01/02/2023 0.02566 0.02526 0.02558 0.02531
01/03/2023 0.02536 0.02416 0.02531 0.02443
01/04/2023 0.02474 0.02435 0.02443 0.0247
01/05/2023 0.02534 0.0247 0.0247 0.02507
01/06/2023 0.02577 0.02507 0.02507 0.02577
01/07/2023 0.02627 0.02577 0.02577 0.02621
01/08/2023 0.027 0.02607 0.02621 0.027
01/09/2023 0.02762 0.0269 0.027 0.02754
01/10/2023 0.02755 0.02639 0.02754 0.02671
01/11/2023 0.02671 0.02574 0.02671 0.02644
01/12/2023 0.02699 0.02644 0.02644 0.02697
01/13/2023 0.02728 0.02689 0.02697 0.02728
01/14/2023 0.02819 0.02728 0.02728 0.02783
01/15/2023 0.02785 0.02717 0.02783 0.02748
01/16/2023 0.0278 0.02691 0.02748 0.02691
01/17/2023 0.02698 0.02635 0.02691 0.02698
01/18/2023 0.02764 0.02697 0.02698 0.02738
01/19/2023 0.0277 0.02725 0.02738 0.02733
01/20/2023 0.02869 0.02733 0.02733 0.02869
01/21/2023 0.02895 0.02776 0.02869 0.02858
01/22/2023 0.02877 0.02851 0.02858 0.02869
01/23/2023 0.02888 0.0286 0.02869 0.02888
01/24/2023 0.02982 0.02888 0.02888 0.02894
01/25/2023 0.0292 0.02852 0.02894 0.02871
01/26/2023 0.0292 0.02832 0.02871 0.02901
01/27/2023 0.02925 0.02863 0.02901 0.02881
01/28/2023 0.02957 0.02881 0.02881 0.02924
01/29/2023 0.02997 0.02923 0.02924 0.02997
01/30/2023 0.02998 0.02823 0.02997 0.02829
01/31/2023 0.02861 0.02809 0.02829 0.02846
02/01/2023 0.02903 0.02826 0.02846 0.02903
02/02/2023 0.02956 0.02901 0.02903 0.02939
02/03/2023 0.0299 0.02935 0.02939 0.02989
02/04/2023 0.02991 0.02923 0.02989 0.02923
02/05/2023 0.02925 0.02862 0.02923 0.02872
02/06/2023 0.02873 0.02766 0.02872 0.02781
02/07/2023 0.02784 0.02691 0.02781 0.02736
02/08/2023 0.02765 0.02645 0.02736 0.02669
02/09/2023 0.02676 0.02626 0.02669 0.02626
02/10/2023 0.02631 0.02575 0.02626 0.02575
02/11/2023 0.0264 0.02575 0.02575 0.0264
02/12/2023 0.02687 0.02636 0.0264 0.02651
02/13/2023 0.02679 0.02618 0.02651 0.02625
02/14/2023 0.02661 0.02619 0.02625 0.02646
02/15/2023 0.02711 0.02646 0.02646 0.02711
02/16/2023 0.02756 0.02701 0.02711 0.02717
02/17/2023 0.02782 0.02701 0.02717 0.02776
02/18/2023 0.02793 0.02753 0.02776 0.02757
02/19/2023 0.02757 0.02696 0.02757 0.02706
02/20/2023 0.02759 0.02697 0.02706 0.02759
02/21/2023 0.02773 0.02743 0.02759 0.02765
02/22/2023 0.02768 0.02715 0.02765 0.02729
02/23/2023 0.02752 0.02699 0.02729 0.02699
02/24/2023 0.02729 0.02678 0.02699 0.02678
02/25/2023 0.02693 0.02609 0.02678 0.02632
02/26/2023 0.02666 0.02632 0.02632 0.02666
02/27/2023 0.02666 0.02631 0.02666 0.02659
02/28/2023 0.02708 0.02659 0.02659 0.02708
03/01/2023 0.02845 0.02704 0.02708 0.02845
03/02/2023 0.02981 0.02815 0.02845 0.02956
03/03/2023 0.02966 0.02875 0.02956 0.0295
03/04/2023 0.03024 0.0295 0.0295 0.02988
03/05/2023 0.03013 0.02988 0.02988 0.03007
03/06/2023 0.03007 0.02905 0.03007 0.02923
03/07/2023 0.02997 0.02923 0.02923 0.02992
03/08/2023 0.03004 0.02869 0.02992 0.02869
03/09/2023 0.02869 0.02767 0.02869 0.02767
03/10/2023 0.02767 0.02736 0.02767 0.02757
03/11/2023 0.02874 0.02757 0.02757 0.02865
03/12/2023 0.02945 0.02734 0.02865 0.02913
03/13/2023 0.03006 0.02753 0.02913 0.03006
03/14/2023 0.03053 0.02566 0.03006 0.03053
03/15/2023 0.03237 0.03053 0.03053 0.03186
03/16/2023 0.03188 0.03103 0.03186 0.03185
03/17/2023 0.03555 0.03185 0.03185 0.03555
03/18/2023 0.03564 0.03187 0.03555 0.03473
03/19/2023 0.03554 0.03473 0.03473 0.03528
03/20/2023 0.04 0.03428 0.03528 0.04
03/21/2023 0.04349 0.03302 0.04 0.03967
03/22/2023 0.04248 0.03816 0.03967 0.04054
03/23/2023 0.04819 0.03629 0.04054 0.03797
03/24/2023 0.04689 0.03655 0.03797 0.03714
03/25/2023 0.04941 0.03622 0.03714 0.0398
03/26/2023 0.04921 0.03633 0.0398 0.0403
03/27/2023 0.04933 0.03954 0.0403 0.03973
03/28/2023 0.04823 0.03973 0.03973 0.04072
03/29/2023 0.04897 0.04072 0.04072 0.04276
03/30/2023 0.04629 0.04111 0.04276 0.04118
03/31/2023 0.04273 0.04093 0.04118 0.04273
04/01/2023 0.04629 0.04239 0.04273 0.04239
04/02/2023 0.04268 0.04166 0.04239 0.04168
04/03/2023 0.04494 0.04039 0.04168 0.04463
04/04/2023 0.04463 0.04 0.04463 0.04023
04/05/2023 0.04419 0.04019 0.04023 0.04055
04/06/2023 0.04071 0.04015 0.04055 0.04028
04/07/2023 0.04251 0.04028 0.04028 0.04062
04/08/2023 0.04968 0.04048 0.04062 0.0406
04/09/2023 0.0592 0.0406 0.0406 0.04177
04/10/2023 0.04234 0.04098 0.04177 0.04117
04/11/2023 0.04266 0.04117 0.04117 0.0421
04/12/2023 0.05701 0.04139 0.0421 0.04177
04/13/2023 0.06243 0.04177 0.04177 0.04299
04/14/2023 0.04854 0.04299 0.04299 0.0434
04/15/2023 0.04878 0.04314 0.0434 0.04462
04/16/2023 0.04779 0.04462 0.04462 0.04512
04/17/2023 0.04643 0.04428 0.04512 0.04431
04/18/2023 0.05053 0.0434 0.04431 0.04387
04/19/2023 0.044 0.0423 0.04387 0.04245
04/20/2023 0.0468 0.04159 0.04245 0.04168
04/21/2023 0.04181 0.04038 0.04168 0.04044
04/22/2023 0.04249 0.04044 0.04044 0.04233
04/23/2023 0.04291 0.04222 0.04233 0.0425
04/24/2023 0.04262 0.04159 0.0425 0.04168
04/25/2023 0.04257 0.04073 0.04168 0.04118
04/26/2023 0.04169 0.04021 0.04118 0.04085
04/27/2023 0.04143 0.04061 0.04085 0.04117
04/28/2023 0.04148 0.04048 0.04117 0.04048
04/29/2023 0.04074 0.04027 0.04048 0.04027
04/30/2023 0.0405 0.04011 0.04027 0.04011
05/01/2023 0.04013 0.03679 0.04011 0.03737
05/02/2023 0.03901 0.03737 0.03737 0.03784
05/03/2023 0.03787 0.03703 0.03784 0.03756
05/04/2023 0.03838 0.03753 0.03756 0.03784
05/05/2023 0.03809 0.03706 0.03784 0.03706
05/06/2023 0.03725 0.03617 0.03706 0.03626
05/07/2023 0.03968 0.03615 0.03626 0.0372
05/08/2023 0.0372 0.03527 0.0372 0.03543
05/09/2023 0.03576 0.03489 0.03543 0.03505
05/10/2023 0.03509 0.03462 0.03505 0.03472
05/11/2023 0.03498 0.03426 0.03472 0.03431
05/12/2023 0.03438 0.03333 0.03431 0.03369
05/13/2023 0.0339 0.03366 0.03369 0.03377
05/14/2023 0.03784 0.033 0.03377 0.03381
05/15/2023 0.03918 0.03277 0.03381 0.03292
05/16/2023 0.03292 0.03132 0.03292 0.03177
05/17/2023 0.03302 0.03123 0.03177 0.0315
05/18/2023 0.0321 0.0315 0.0315 0.0317
05/19/2023 0.03274 0.0317 0.0317 0.03272
05/20/2023 0.0329 0.03271 0.03272 0.03276
05/21/2023 0.03276 0.03233 0.03276 0.03233
05/22/2023 0.03233 0.03157 0.03233 0.03215
05/23/2023 0.03231 0.03177 0.03215 0.03181
05/24/2023 0.03184 0.03036 0.03181 0.03044
05/25/2023 0.03096 0.03033 0.03044 0.03088
05/26/2023 0.03446 0.03088 0.03088 0.03141
05/27/2023 0.03156 0.03135 0.03141 0.03147
05/28/2023 0.03208 0.03141 0.03147 0.03204
05/29/2023 0.03228 0.03117 0.03204 0.03131
05/30/2023 0.03183 0.03112 0.03131 0.0314
05/31/2023 0.0358 0.03121 0.0314 0.03508
Back to top button