yearn.finance Candlestick Chart

What is Yearn.Finance Cryptocurrency?

Yearn.Finance is a decentralized finance (DeFi) protocol created to revolutionize yield farming and simplify the process of earning yield from cryptocurrency assets. It is a suite of products and services built to provide users with a rewarding, easy-to-use platform for managing their cryptocurrencies. Yearn.Finance is built on the Ethereum blockchain, which is a decentralized network of computers that independently maintain the ledger of all transactions on the protocol. As a result, users can access their funds and data without the need for a central authority or intermediary. This eliminates the risk of censorship or data manipulation by third parties. Yearn.Finance is a protocol that has created a new way of yield farming, leading to increased profits for users. Yield farming means putting a capital into a certain decentralized finance protocol or liquidity pool, in order to earn rewards from the project. With the introduction of Yearn.Finance, yield farming has been completely reinvented, allowing users to maximize their profits in an efficient and secure manner. The Yearn.Finance platform integrates with a variety of DeFi protocols, including continuous liquidity pools (CLPs), Curve, and Balancer. These integrations allow users to capitalize on liquidity arbitrage opportunities as well as benefit from smart contract automation, allowing them to maximize their yields. Yearn.Finance’s dynamic strategies intelligently switch between assets to provide users with maximum returns. Users of Yearn.Finance are also able to access integrated products such as Vaults and community-sourced strategies. Vaults offer users additional safety and security while they earn their favored yields, while the community-sourced strategies offer smarter ways to earn higher yields with less effort required. Yearn.Finance has also developed governance tokens, called YFI, which are used to incentivize users for contributing to network development. In a few short months since launching, Yearn.Finance has become one of the most popular protocols in DeFi. This growing interest and adoption is due to the immense potential that Yearn.Finance offers for users by providing an extremely efficient and secure system for managing their crypto assets and earning yields. Yearn.Finance removes the need for users to manually switch between different DeFi protocols and tracks the optimal yield from them. It allows users to earn maximum returns with minimal time and effort ,making it an ideal platform for users looking to maximize their yields. Ultimately, Yearn.Finance is taking yield farming to the next level, streamlining the process and offering users a secure and rewarding platform for managing their cryptocurrency assets and earning higher yields. With its simple, yet powerful interface and dynamic strategies, Yearn.Finance is on track to becoming a leading player in the DeFi space.

Exchanges List. where To Buy yearn.finance YFI

Name	Trust	Price	Link
Deepcoin	green	6594	https://www.deepcoin.com/en/Spot?currentId=YFI
Tidex	green	6586
BTSE	green	6586.34	https://www.btse.com/en/trading/YFI-USD
Bitget	green	6595.44	https://www.bitget.com/en/spot/YFIUSDT_SPBL
BKEX	green	6594	https://www.bkex.com/trade/YFI_USDT
DigiFinex	green	6595.57	https://www.digifinex.com/en-ww/trade/USDT/YFI
Binance	green	6594	https://www.binance.com/en/trade/YFI_USDT?ref=37754157
WhiteBIT	green	6600.27	https://whitebit.com/trade/YFI_USDT
Coinbase Exchange	green	6591.15	https://pro.coinbase.com/trade/YFI-USD
BitMart	green	6589	https://www.bitmart.com/trade/en?layout=basic&symbol=YFI_USDT
Crypto.com Exchange	green	6598.08	https://crypto.com/exchange/trade/spot/YFI_USDT
P2B	green	6592
Coinsbit	green	6589.06924054	https://coinsbit.io/trade/YFI_USDT
OKX	green	6594	https://www.okx.com/trade-spot/yfi-usdt
Bybit	green	6588.79	https://www.bybit.com/trade/spot/YFI/USDT
Bitfinex	green	6604.4	https://trading.bitfinex.com/t/YFI:USD?type=exchange
BingX	green	6596.59	https://bingx.com/en-us/spot/YFIUSDT
Bitvavo	green	6084.7	https://account.bitvavo.com/markets/YFI-EUR
Binance	green	6596	https://www.binance.com/en/trade/YFI_BUSD?ref=37754157
Sushiswap	green	3.6418174410377	https://app.sushi.com/swap?inputCurrency=0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e&outputCurrency=ETH
MEXC Global	green	6598.35869	https://www.mexc.com/exchange/YFI_USDT
Bitstamp	green	6555.57	https://www.bitstamp.net/markets/yfi/usd/
Phemex	green	6598.19	https://phemex.com/spot/trade/YFIUSDT
Bitstamp	green	6142.84	https://www.bitstamp.net/markets/yfi/eur/
Kraken	green	6120	https://pro.kraken.com/app/trade/YFI-EUR
Tidex	green	0.2458
Crypto.com Exchange	green	6594.33	https://crypto.com/exchange/trade/spot/YFI_USD
MEXC Global	green	3.6311	https://www.mexc.com/exchange/YFI_ETH
Binance US	green	6610	https://www.binance.us/trade/pro/YFI_USD
Bitazza	green	6578	https://trade.bitazza.com/gl/exchange
KuCoin	green	6593.22	https://www.kucoin.com/trade/YFI-USDT
Gate.io	green	6589.23	https://gate.io/trade/YFI_USDT
Coinbase Exchange	green	0.2463	https://pro.coinbase.com/trade/YFI-BTC
Bitazza	green	227943	https://trade.bitazza.com/gl/exchange
Binance	green	0.2454	https://www.binance.com/en/trade/YFI_BTC?ref=37754157
Huobi	green	6622.62	https://www.huobi.com/en-us/exchange/yfi_usdt
Bitso	green	6599.5
EXMO	green	6594.77	https://exmo.com/en/trade/YFI_USDT
Gemini	green	6606.09
Tidex	green	6595
Gate.io	green	3.632195	https://gate.io/trade/YFI_ETH
Poloniex	green	6585.08	https://poloniex.com/trade/YFI_USDT/?type=spot
SpookySwap	green	0.27429644465898	https://spooky.fi/#/swap?inputCurrency=0x74b23882a30290451a17c44f4f05243b6b58c76d&outputCurrency=0x29b0da86e484e1c0029b56e817912d778ac0ec69
Bitazza	green	0.2448	https://trade.bitazza.com/gl/exchange
Gate.io	green	6601.5	https://gate.io/trade/YFI_USD
CoinEx	green	6582.42	https://www.coinex.com/trading?currency=USDC&dest=YFI#limit
CoinEx	green	6592.37	https://www.coinex.com/trading?currency=USDT&dest=YFI#limit
LATOKEN	green	6592.98	https://latoken.com/exchange/USDT-YFI
CoinEx	green	0.24602598	https://www.coinex.com/trading?currency=BTC&dest=YFI#limit
Indodax	green	98622139	https://indodax.com/market/YFIIDR
Bancor (V2)	green	15964.204924486	https://app.bancor.network/trade?inputCurrency=yfi&outputCurrency=bnt
EXMO	green	0.24683688	https://exmo.com/en/trade/YFI_BTC
Tarmex	green	0.245277	https://tarmex.io/trade/YFI_BTC
CoinDCX	yellow	6596	https://coindcx.com/trade/YFIUSDT
Currency.com	yellow	6601.375	https://exchange.currency.com/yfi-to-usd
TokoCrypto	yellow	6596	https://www.tokocrypto.com/trade/YFIUSDT
WOO X	yellow	6590	https://x.woo.network/spot
FMFW.io	yellow	6578.9	https://fmfw.io/YFI-to-USDT
HitBTC	yellow	6577.3	https://hitbtc.com/YFI-to-USDT
Nominex	yellow	6586	https://nominex.io/en/markets/YFI/USDT
Pionex	yellow	6590.35	https://www.pionex.com/en/trade/YFI_USDT/Bot
QMall	yellow	6587	https://qmall.io/trade/YFI_USDT
Coinsbit	yellow	0.24671863	https://coinsbit.io/trade/YFI_BTC
P2B	yellow	6593
Bitforex	yellow	6592.749153	https://www.bitforex.com/en/spot/yfi_usdt
Bilaxy	yellow	6606.74	https://bilaxy.com/trade/YFI_USDT
Bitubu Exchange	yellow	6594	https://bitubu.com/trading/yfiusdt
Azbit	yellow	6593	https://dashboard.azbit.com/exchange/YFI_USDT
Uniswap V3 (Ethereum)	yellow	3.599146230593	https://app.uniswap.org/#/swap?inputCurrency=0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e&outputCurrency=ETH
P2B	yellow	0.2459
Dcoin	yellow	6595.9	https://www.dcoin.com/currencyTrading/YFI_USDT
BiONE	yellow	6598	https://www.bione.me/zh_CN/trade/YFI_USDT
Kraken	yellow	6605	https://pro.kraken.com/app/trade/YFI-USD
Ace	yellow	6599	https://ace.io/trade/YFI/USDT
Bit2Me	yellow	6120	https://pro.bit2me.com/exchange/YFI-EUR
ZigZag (zkSync v1)	yellow	6592.5	https://trade.zigzag.exchange/?market=YFI-USDT&network=zksync
Bitrue	yellow	6594	https://www.bitrue.com/trade/yfi_usdt
LocalTrade	yellow	0.2462	https://localtrade.cc/trade/YFI_BTC
LocalTrade	yellow	6586	https://localtrade.cc/trade/YFI_USDT
Trubit	yellow	6584.3	https://www.trubit.com/pro/crypto-spot-trading/YFI/USDT
Binance US	yellow	6621	https://www.binance.us/trade/pro/YFI_USDT
CoinDCX	yellow	0.2454	https://coindcx.com/trade/YFIBTC
Bancor (V3)	yellow	16068.35607671	https://app.bancor.network/trade?inputCurrency=yfi&outputCurrency=bnt
Azbit	yellow	0.2454	https://dashboard.azbit.com/exchange/YFI_BTC
Pionex	yellow	0.24542	https://www.pionex.com/en/trade/YFI_BTC/Bot
OKX	yellow	6632	https://www.okx.com/trade-spot/yfi-usdc
Bitfinex	yellow	6594.9	https://trading.bitfinex.com/t/YFI:UST?type=exchange
Uniswap V2 (Ethereum)	yellow	3.6091037011053	https://app.uniswap.org/#/swap?inputCurrency=0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e&outputCurrency=ETH
Bitrue	yellow	6595	https://www.bitrue.com/trade/yfi_busd
BIT	yellow	6593.36	https://www.bit.com/spot?pair=YFI-USDT
OKX	yellow	0.246	https://www.okx.com/trade-spot/yfi-btc
LATOKEN	yellow	0.24632	https://latoken.com/exchange/BTC-YFI
OKX	yellow	3.65	https://www.okx.com/trade-spot/yfi-eth
Oceanex	yellow	6592.18	https://oceanex.pro/trades/yfiusdt
Quickswap	yellow	3.6169875219256	https://quickswap.exchange/#/swap?inputCurrency=0xda537104d6a5edd53c6fbba9a898708e465260b6&outputCurrency=0x7ceb23fd6bc0add59e62ac25578270cff1b9f619
SpookySwap	yellow	18357.222356397	https://spooky.fi/#/swap?inputCurrency=0x29b0da86e484e1c0029b56e817912d778ac0ec69&outputCurrency=0x21be370d5312f44cb42ce377bc9b8a0cef1a4c83
Tokenize	red	6580.81	https://tokenize.exchange/market/USD-YFI
Tokenize	red	8839.14	https://tokenize.exchange/market/SGD-YFI
FMFW.io	red	0.2473	https://fmfw.io/YFI-to-BTC
Bibox	red	6608.42	https://www.bibox.com/en/exchange/basic/YFI_USDT

Historical Price List

DATE	HIGHT	LOW	OPEN	CLOSE
05/22/2022	9689.99	9129.94	9265.16	9475.3
05/23/2022	9791.6	8841.14	9475.3	8926.43
05/24/2022	9314.55	8740.24	8926.43	9071.81
05/25/2022	10286.85	7768.47	9071.81	8468.91
05/26/2022	8895.86	7708.69	8468.91	7752.42
05/27/2022	7963.79	7321.82	7752.42	7380.62
05/28/2022	7738.25	7327.02	7380.62	7638.28
05/29/2022	7659.07	7366.54	7638.28	7435.49
05/30/2022	8456.2	7373.27	7435.49	8375.7
05/31/2022	8530.53	7842.1	8375.7	8057.31
06/01/2022	8192.26	7312.13	8057.31	7522.99
06/02/2022	7615.14	7239.33	7522.99	7579.18
06/03/2022	7590.94	7115.05	7579.18	7417.67
06/04/2022	7579.42	7274.26	7417.67	7562.02
06/05/2022	7639.73	7299.18	7562.02	7431.08
06/06/2022	7812.03	7345.74	7431.08	7468.63
06/07/2022	7811.41	7128.55	7468.63	7604.91
06/08/2022	7795.12	7412.59	7604.91	7430.64
06/09/2022	7740.79	7350.72	7430.64	7469.17
06/10/2022	7614.9	6979.12	7469.17	7054.64
06/11/2022	7138.04	6256.95	7054.64	6356.72
06/12/2022	6451.97	5935.2	6356.72	6002.35
06/13/2022	6060.54	4715.9	6002.35	4943.06
06/14/2022	5105.71	4493.08	4943.06	4890.62
06/15/2022	5398.97	4280.8	4890.62	5342.04
06/16/2022	5468.15	4555.12	5342.04	4588.81
06/17/2022	4918.65	4554.1	4588.81	4789.72
06/18/2022	4866.07	4020.85	4789.72	4369.9
06/19/2022	4843.41	4127.79	4369.9	4743.91
06/20/2022	5028.11	4522.98	4743.91	4917.08
06/21/2022	5581.05	4830.24	4917.08	5118.83
06/22/2022	5325.71	4933.97	5118.83	4972.03
06/23/2022	5472.09	4921.08	4972.03	5426.94
06/24/2022	8074.52	5351.07	5426.94	7084.43
06/25/2022	7413.77	6560.64	7084.43	7052.73
06/26/2022	7131.78	6408.45	7052.73	6436.39
06/27/2022	6856.37	6103.41	6436.39	6205.01
06/28/2022	6279.44	5561.32	6205.01	5635.94
06/29/2022	5817.96	5413.42	5635.94	5594.48
06/30/2022	5683.72	5058.89	5594.48	5409.14
07/01/2022	5628	5180.73	5409.14	5457.01
07/02/2022	6056.15	5241.59	5457.01	6020.52
07/03/2022	6054.6	5524.91	6020.52	5836
07/04/2022	6490.86	5562.36	5836	6357.15
07/05/2022	6469.1	5952.42	6357.15	6141.19
07/06/2022	6461.36	6027.88	6141.19	6308.78
07/07/2022	6680.05	6173.18	6308.78	6588.64
07/08/2022	6833.6	6292.63	6588.64	6296.8
07/09/2022	6534.65	6296.8	6296.8	6496.87
07/10/2022	6500.01	5948.75	6496.87	6039.83
07/11/2022	6044.09	5459.2	6039.83	5496.37
07/12/2022	5761.87	5420.19	5496.37	5437.42
07/13/2022	5938.23	5300.87	5437.42	5910.04
07/14/2022	6184.77	5654.96	5910.04	6011.19
07/15/2022	6326.47	5930.95	6011.19	6153.69
07/16/2022	6389.71	5927.22	6153.69	6264.25
07/17/2022	6398.43	6027.34	6264.25	6067.76
07/18/2022	6660.85	6058.19	6067.76	6611.8
07/19/2022	6878.82	6267.26	6611.8	6755.96
07/20/2022	7021.68	6372.78	6755.96	6492.97
07/21/2022	6846.31	6228.38	6492.97	6717.82
07/22/2022	6884.22	6376.71	6717.82	6565.63
07/23/2022	6836.93	6297.89	6565.63	6486.72
07/24/2022	7454.47	6468.98	6486.72	6978.26
07/25/2022	7121.64	6258.34	6978.26	6273.37
07/26/2022	6871.62	6249.83	6273.37	6859.02
07/27/2022	7226.7	6630.9	6859.02	7167.95
07/28/2022	9782.09	7038.02	7167.95	9142.46
07/29/2022	11551.91	8656.61	9142.46	10875.57
07/30/2022	14239.26	10587.01	10875.57	11760.84
07/31/2022	12453.08	10733.3	11760.84	10872.98
08/01/2022	12227.33	10795.24	10872.98	11627.16
08/02/2022	11853.62	10613.94	11627.16	10753.62
08/03/2022	11247.2	10382.02	10753.62	10721.39
08/04/2022	11221.09	10417.59	10721.39	10644.98
08/05/2022	12322.87	10595.87	10644.98	12274.03
08/06/2022	12281.53	11605.8	12274.03	11727.26
08/07/2022	11737.19	11268.82	11727.26	11429.42
08/08/2022	11983.59	11289.61	11429.42	11447.01
08/09/2022	11561.39	10764.27	11447.01	11187.11
08/10/2022	11867.55	10774.44	11187.11	11511.2
08/11/2022	11801.77	11181.67	11511.2	11296.48
08/12/2022	11611.98	11051.96	11296.48	11507.15
08/13/2022	12214.63	11335.36	11507.15	11418.99
08/14/2022	11729.71	10998.63	11418.99	11234.45
08/15/2022	11568.9	10847.03	11234.45	11093.67
08/16/2022	11240.1	10831.18	11093.67	11009.58
08/17/2022	11676.7	10889.81	11009.58	11160.14
08/18/2022	11343.6	9953.85	11160.14	10212.83
08/19/2022	10298.09	8568.05	10212.83	8614.01
08/20/2022	9116.54	8241.65	8614.01	8538.04
08/21/2022	8898.81	8484.56	8538.04	8751.79
08/22/2022	8955.98	8237.85	8751.79	8932.6
08/23/2022	9363.2	8756.05	8932.6	9215.85
08/24/2022	9572.56	8996.74	9215.85	9344.66
08/25/2022	10254.18	9336.6	9344.66	9797.16
08/26/2022	9968.92	8870.32	9797.16	8968.46
08/27/2022	9123.73	8589.42	8968.46	8782.07
08/28/2022	8989.22	8425.47	8782.07	8473.96
08/29/2022	9122.93	8396.41	8473.96	9078.71
08/30/2022	9315.46	8602.63	9078.71	8867.64
08/31/2022	9289.3	8854.79	8867.64	9015.7
09/01/2022	9329.08	8764.35	9015.7	9212.69
09/02/2022	10452.19	9072.14	9212.69	10074.97
09/03/2022	10100.19	9379.75	10074.97	9781.33
09/04/2022	9852.79	9281.22	9781.33	9441.5
09/05/2022	9604.63	9270.49	9441.5	9490.22
09/06/2022	9776.14	8545.9	9490.22	8613.89
09/07/2022	9593.09	8495.53	8613.89	9335.35
09/08/2022	9542.95	9009.08	9335.35	9262.86
09/09/2022	11360.94	9248.51	9262.86	10443.12
09/10/2022	10560.65	10129.12	10443.12	10432.85
09/11/2022	10652.96	9896.4	10432.85	10198.86
09/12/2022	10401.59	9711.51	10198.86	9750.23
09/13/2022	10184.14	9002.71	9750.23	9022.42
09/14/2022	9348.88	8893.95	9022.42	9189.69
09/15/2022	9220.7	8446.71	9189.69	8517.86
09/16/2022	8840.59	8397.95	8517.86	8654.79
09/17/2022	9397.85	8654.79	8654.79	9340.64
09/18/2022	9370.09	7996.99	9340.64	8332.99
09/19/2022	8596.94	8072.6	8332.99	8478.51
09/20/2022	8622.58	8299.62	8478.51	8452.33
09/21/2022	8834.6	7813.97	8452.33	7991.22
09/22/2022	8529.73	7970.53	7991.22	8447.07
09/23/2022	8644.92	8045.73	8447.07	8411.62
09/24/2022	8491.06	8167.55	8411.62	8212.02
09/25/2022	8381.81	8015.9	8212.02	8089.84
09/26/2022	8396	7936.36	8089.84	8327.9
09/27/2022	8850.19	8135.85	8327.9	8299.44
09/28/2022	8361.32	7892.97	8299.44	8211.31
09/29/2022	8298.64	7956.85	8211.31	8129.31
09/30/2022	8354.23	8044.46	8129.31	8119.82
10/01/2022	8202.71	8014.31	8119.82	8070.54
10/02/2022	8145.13	7858.6	8070.54	7881.17
10/03/2022	8163.97	7817.01	7881.17	8115.12
10/04/2022	8369.45	8056.46	8115.12	8343.69
10/05/2022	8400.87	8110.68	8343.69	8305.37
10/06/2022	8457.93	8137.55	8305.37	8217.34
10/07/2022	8244.19	7987.62	8217.34	8070.46
10/08/2022	8146.13	7955.79	8070.46	8028.74
10/09/2022	8140.6	7982.91	8028.74	8065.03
10/10/2022	8190.6	7844.33	8065.03	7860.56
10/11/2022	7948.2	7602.5	7860.56	7818.14
10/12/2022	7946.36	7763.26	7818.14	7868.96
10/13/2022	7902.97	7217.98	7868.96	7721.08
10/14/2022	7982.81	7477.65	7721.08	7556.16
10/15/2022	7638.19	7478.87	7556.16	7525.29
10/16/2022	7842.49	7518.36	7525.29	7737.02
10/17/2022	8010.33	7677.61	7737.02	7903.66
10/18/2022	7973.72	7537.89	7903.66	7720.59
10/19/2022	7752.89	7430.42	7720.59	7484.74
10/20/2022	7743.12	7403.6	7484.74	7508.26
10/21/2022	7663.02	7284.8	7508.26	7618.31
10/22/2022	7668.03	7480.42	7618.31	7589.05
10/23/2022	7921.55	7476.57	7589.05	7783.87
10/24/2022	7831.65	7496.4	7783.87	7619.22
10/25/2022	8479.59	7595.91	7619.22	8028.37
10/26/2022	8394.26	8000.26	8028.37	8144.32
10/27/2022	8603.97	7966.27	8144.32	7999.83
10/28/2022	8340.31	7849.3	7999.83	8211.92
10/29/2022	8548.02	8198.14	8211.92	8374.46
10/30/2022	8669.69	8066.44	8374.46	8179.71
10/31/2022	8363.21	8006.63	8179.71	8118.13
11/01/2022	8295.75	7973.6	8118.13	8010.51
11/02/2022	8204.7	7670.14	8010.51	7867.71
11/03/2022	8526.5	7821.15	7867.71	7925.12
11/04/2022	8489.88	7901.59	7925.12	8384.64
11/05/2022	8589.81	8148.65	8384.64	8279.85
11/06/2022	8304.89	7910.27	8279.85	7934.1
11/07/2022	8203.29	7828.45	7934.1	7985.62
11/08/2022	8036.93	6197.31	7985.62	6704.89
11/09/2022	6713.24	5278.14	6704.89	5484.18
11/10/2022	6868.48	5394.54	5484.18	6682.16
11/11/2022	6692.91	6134.63	6682.16	6419.78
11/12/2022	6441.5	5711.62	6419.78	5761.43
11/13/2022	7927.37	5604.33	5761.43	5707.23
11/14/2022	6337.86	5372.08	5707.23	6012.02
11/15/2022	6737.58	5949.3	6012.02	6428.52
11/16/2022	6782.41	6169.97	6428.52	6269.22
11/17/2022	6369.4	5955.72	6269.22	6000.47
11/18/2022	6226.8	5902.24	6000.47	6064.67
11/19/2022	6696.43	6018.39	6064.67	6555.43
11/20/2022	6776.42	6023.27	6555.43	6115.71
11/21/2022	6486.68	5730.88	6115.71	6051.9
11/22/2022	6283.88	5796.85	6051.9	6148.62
11/23/2022	6368.76	5999.91	6148.62	6224.75
11/24/2022	6326.77	6055.1	6224.75	6100.46
11/25/2022	6507.16	5962.66	6100.46	6299.65
11/26/2022	6394.65	6225.09	6299.65	6359.64
11/27/2022	6527.84	6223.44	6359.64	6238.46
11/28/2022	6324.24	5994.14	6238.46	6263.03
11/29/2022	6504.43	6204.29	6263.03	6437.07
11/30/2022	6947.05	6437.07	6437.07	6761.48
12/01/2022	6767.8	6526.74	6761.48	6690.39
12/02/2022	6850.92	6485.62	6690.39	6796.11
12/03/2022	6868.57	6592.13	6796.11	6626.74
12/04/2022	7474.25	6623.51	6626.74	7321.5
12/05/2022	7495.16	7015.71	7321.5	7151.12
12/06/2022	7315.06	7058.8	7151.12	7156.8
12/07/2022	7190.34	6716.22	7156.8	6973.41
12/08/2022	7061.35	6863.21	6973.41	6996.54
12/09/2022	7128.27	6864.81	6996.54	6911.39
12/10/2022	6976.83	6839.26	6911.39	6856.31
12/11/2022	7072.26	6849.34	6856.31	6890.62
12/12/2022	6922.64	6515.12	6890.62	6578.05
12/13/2022	6649.3	6248.14	6578.05	6486.08
12/14/2022	6619.83	6339.75	6486.08	6438.28
12/15/2022	6478.31	6148.41	6438.28	6246.03
12/16/2022	6307.65	5380.03	6246.03	5456.9
12/17/2022	5778.57	5452.37	5456.9	5719.88
12/18/2022	5770.79	5477.63	5719.88	5528.21
12/19/2022	5692.32	5382.98	5528.21	5423.04
12/20/2022	5668.4	5397.1	5423.04	5637.64
12/21/2022	5650.51	5475.2	5637.64	5552.61
12/22/2022	5653.17	5461.49	5552.61	5597.04
12/23/2022	5618.55	5472.63	5597.04	5489.28
12/24/2022	5519.36	5427.99	5489.28	5479.19
12/25/2022	5546.5	5390.02	5479.19	5509.73
12/26/2022	5539.05	5453.01	5509.73	5520.3
12/27/2022	5570.21	5460.07	5520.3	5498.4
12/28/2022	5517.4	5152.66	5498.4	5219.9
12/29/2022	5255.38	5081.47	5219.9	5166.5
12/30/2022	5194.93	5030.3	5166.5	5122.28
12/31/2022	5149.93	5036.31	5122.28	5071.38
01/01/2023	5137.03	5027.41	5071.38	5132.72
01/02/2023	5412.92	5056.06	5132.72	5368.21
01/03/2023	5511.56	5279.11	5368.21	5325.81
01/04/2023	5485.12	5297.27	5325.81	5376.44
01/05/2023	5464.91	5314.72	5376.44	5389.85
01/06/2023	5477.63	5284.62	5389.85	5430.04
01/07/2023	5557.73	5424.21	5430.04	5463.6
01/08/2023	5829.24	5393.72	5463.6	5712.19
01/09/2023	5960.36	5657.1	5712.19	5740.05
01/10/2023	5901.05	5633.69	5740.05	5882.47
01/11/2023	5945.91	5665.31	5882.47	5925.41
01/12/2023	6354.95	5922.13	5925.41	6222.85
01/13/2023	6667.25	5996.52	6222.85	6537.3
01/14/2023	7653	6523.33	6537.3	7142.37
01/15/2023	7187.01	6710.71	7142.37	7099.42
01/16/2023	7502.32	6858.25	7099.42	7129.4
01/17/2023	7255.57	6984.16	7129.4	7035.34
01/18/2023	7321.74	6478.57	7035.34	6598.65
01/19/2023	6747	6477.81	6598.65	6652.47
01/20/2023	7248.06	6611.13	6652.47	7181.28
01/21/2023	7419.03	7009.02	7181.28	7040.57
01/22/2023	7363.23	6965.23	7040.57	7161.14
01/23/2023	8000.52	7158.17	7161.14	7775.48
01/24/2023	8058.85	7301.41	7775.48	7356.45
01/25/2023	7751.14	7191.92	7356.45	7589.18
01/26/2023	7704.91	7336.26	7589.18	7532.83
01/27/2023	7766	7301.96	7532.83	7664.01
01/28/2023	7742.26	7354.07	7664.01	7426.09
01/29/2023	7807.42	7359.62	7426.09	7783.42
01/30/2023	7848.15	6990.15	7783.42	7189.16
01/31/2023	7367.27	7103.08	7189.16	7214.26
02/01/2023	7574.7	7001.43	7214.26	7473.47
02/02/2023	8136.55	7471.97	7473.47	7658.21
02/03/2023	7927.23	7568.36	7658.21	7894.09
02/04/2023	7968.9	7752.41	7894.09	7793.3
02/05/2023	7947.02	7449.13	7793.3	7619.46
02/06/2023	7743.14	7399.43	7619.46	7471.5
02/07/2023	7904.51	7461.12	7471.5	7870.4
02/08/2023	7922.63	7574.08	7870.4	7720.78
02/09/2023	7755.88	6839.56	7720.78	7026.67
02/10/2023	7134.19	6913.06	7026.67	7025.11
02/11/2023	7234.19	6986.82	7025.11	7195.82
02/12/2023	7208.73	6893.71	7195.82	6991.09
02/13/2023	7042.62	6586.58	6991.09	6785.16
02/14/2023	7125.13	6720.65	6785.16	7065.14
02/15/2023	7442.11	6989.32	7065.14	7427.33
02/16/2023	7609.16	7131.39	7427.33	7154.78
02/17/2023	7554.32	7092.12	7154.78	7412.94
02/18/2023	7513.56	7289.11	7412.94	7498.02
02/19/2023	7709.63	7333.09	7498.02	7414.08
02/20/2023	7628.4	7250.67	7414.08	7582.96
02/21/2023	8465.24	7353.24	7582.96	8387.95
02/22/2023	8706.09	7895.22	8387.95	8498.37
02/23/2023	9882.4	8429.7	8498.37	9474.65
02/24/2023	10374.91	8555.65	9474.65	8720.44
02/25/2023	9567.65	8571.77	8720.44	9425.6
02/26/2023	10154.14	9321.04	9425.6	9902.32
02/27/2023	10002.79	9200.29	9902.32	9379.65
02/28/2023	9583.25	9021.47	9379.65	9094.64
03/01/2023	10686.36	9076.66	9094.64	10367.53
03/02/2023	10822.74	9964.28	10367.53	10590.47
03/03/2023	11186.6	9747.25	10590.47	10516.57
03/04/2023	10826.87	9824.44	10516.57	10031.42
03/05/2023	10513.12	10000.56	10031.42	10200.24
03/06/2023	10944.5	9837.24	10200.24	10068.24
03/07/2023	10189.56	9431.52	10068.24	9572.63
03/08/2023	9651.54	8089.19	9572.63	8102.31
03/09/2023	8401.16	7322.62	8102.31	7483.33
03/10/2023	8155.86	7161.67	7483.33	7773.05
03/11/2023	8047.17	7012.34	7773.05	7557.5
03/12/2023	8313.14	7120.16	7557.5	8272.49
03/13/2023	9600.96	8054.04	8272.49	9160.81
03/14/2023	9654.06	8734.94	9160.81	9001.41
03/15/2023	9183.41	8024.59	9001.41	8165.71
03/16/2023	8375.45	8002.81	8165.71	8269.92
03/17/2023	9054.54	8157.36	8269.92	9049.74
03/18/2023	9198.15	8500.91	9049.74	8576.38
03/19/2023	9089.58	8546.41	8576.38	8763.13
03/20/2023	8978.78	8499.12	8763.13	8558.54
03/21/2023	8894.66	8322.61	8558.54	8877.03
03/22/2023	9007.51	8261.84	8877.03	8435.29
03/23/2023	8856.99	8354.75	8435.29	8701.43
03/24/2023	8715.76	8195.61	8701.43	8372.84
03/25/2023	8432.91	8096.17	8372.84	8227.09
03/26/2023	8495.63	8182.21	8227.09	8402.2
03/27/2023	8470.54	7883.67	8402.2	8072.85
03/28/2023	8560.59	8013.64	8072.85	8455.94
03/29/2023	9011.61	8454.79	8455.94	8792.88
03/30/2023	8924.49	8611.42	8792.88	8720.87
03/31/2023	8897.45	8653.83	8720.87	8796.07
04/01/2023	8826.17	8646.65	8796.07	8782.29
04/02/2023	8868.76	8478.99	8782.29	8552.19
04/03/2023	8598.97	8243.59	8552.19	8381.93
04/04/2023	8676.33	8306.81	8381.93	8604.7
04/05/2023	8873.27	8500.47	8604.7	8634.69
04/06/2023	8644.7	8415.99	8634.69	8501.12
04/07/2023	8634.93	8402.18	8501.12	8616.87
04/08/2023	8710.55	8559.79	8616.87	8674.02
04/09/2023	8767.65	8513.04	8674.02	8636.04
04/10/2023	8722.91	8432.99	8636.04	8713.51
04/11/2023	9451.92	8661.77	8713.51	9225.91
04/12/2023	9429.44	8900.08	9225.91	9329.45
04/13/2023	9393.55	8869.33	9329.45	9091.83
04/14/2023	9528.09	9051.73	9091.83	9259.68
04/15/2023	9271.34	9036.4	9259.68	9109.16
04/16/2023	9263.78	8996.9	9109.16	9225.6
04/17/2023	9230.69	8909.11	9225.6	8941.45
04/18/2023	9132.57	8882.66	8941.45	9065.5
04/19/2023	9138.08	8289.38	9065.5	8419.35
04/20/2023	8557.93	8126.68	8419.35	8264.2
04/21/2023	8837.01	8062.26	8264.2	8221.33
04/22/2023	8585.69	8119.31	8221.33	8292.13
04/23/2023	8427.33	8132.44	8292.13	8280.8
04/24/2023	8348.56	7936.66	8280.8	7999.19
04/25/2023	8141.3	7722.1	7999.19	8114.88
04/26/2023	8727.23	7828.27	8114.88	8242.51
04/27/2023	8432.32	8145.6	8242.51	8269.55
04/28/2023	8274.69	8103.52	8269.55	8215.71
04/29/2023	8348.59	8187.5	8215.71	8287.45
04/30/2023	8321.84	8121.64	8287.45	8175.98
05/01/2023	8197.82	7858.88	8175.98	7974.37
05/02/2023	8029.12	7875.36	7974.37	7968.62
05/03/2023	8133.04	7814.58	7968.62	8089.86
05/04/2023	8118.31	7966.28	8089.86	8050.37
05/05/2023	8200.83	7939.66	8050.37	8147.58
05/06/2023	8224.85	7834.16	8147.58	7892.26
05/07/2023	7980.4	7866.75	7892.26	7886.23
05/08/2023	7921.73	7083.28	7886.23	7247
05/09/2023	7422.67	7178.75	7247	7325.39
05/10/2023	7416.87	6747.96	7325.39	7053.14
05/11/2023	7056.53	6510.46	7053.14	6668.87
05/12/2023	6948.63	6445.43	6668.87	6948.1
05/13/2023	6948.1	6712.52	6948.1	6768.25
05/14/2023	6890.91	6689.65	6768.25	6837.4
05/15/2023	7036.61	6733.35	6837.4	6895.09
05/16/2023	6917.94	6757.6	6895.09	6811.26
05/17/2023	6888.29	6660.95	6811.26	6817.22
05/18/2023	6863.93	6559.59	6817.22	6699.69
05/19/2023	6775.78	6609.93	6699.69	6662.33
05/20/2023	6704.42	6609.98	6662.33	6699
05/21/2023	6715.48	6519.66	6699	6588.67
05/22/2023	6729.72	6458.95	6589.94	6590.23