DFI.money – YFII

DFI.money Info
Today Price 3723.62$
ATH (ALL TIME HIGH) 9251.7$
ATH Price Percentage Change To Now -59.532413630652%
ATH Date 2020-09-01T20:28:46.345Z
ATL (ALL TIME LOW) 97.84$
ATL Price Percentage Change To Now 3726.59%
ATL Date 2020-08-03T17:50:20.141Z
Market Cap 148333250$
Total Volume 241858406$
High 24h 3950.77$
Low 24h 2845.31$
Price Change Percentage in 7 Day 86.89842%
Price Change Percentage in 30 Day 248.13559%
Price Change Percentage in 60 Day 329.71045%
Price Change Percentage in 200 Day 170.8783%
Price Change Percentage in a Year -5.25556%

DFI.money is the Number 176 Cryptocurrency in the World.
The 3723.62 symbol is yfii and Market Cap is 148333250 Dollars.
yfii ATH Was 9251.7 at 2020-09-01T20:28:46.345Z and ATL was 97.84 at 2020-08-03T17:50:20.141Z.
In the last 24h, yfii high was 3950.77$ And the low was 2845.31$

YFII is a fork of YFI project with YIP-8 implementation

yes

DFI.money is the Number 514 Cryptocurrency in the World.The 895.62 symbol is YFII and Market Cap is 35606344 Dollars.YFII ATH Was 9251.7 at 2020-09-01T20:28:46.345Z and ATL was 97.84 at 2020-08-03T17:50:20.141Z.

In the last 24h, YFII high was 903.95$ And the low was 886.51$


Table Of Content

DFI.money info:

  • Name: DFI.money
  • Symbol: YFII
  • MarketCap: 35606344$
  • Rank: 514
  • Price: 895.62 USD
  • Categories: Yield Aggregator, Yield Farming, Decentralized Finance (DeFi), Governance, Ethereum Ecosystem,
  • Original Network : ethereum

Price Info

DFI.money Price Info
Today Price 895.62$
ATH (ALL TIME HIGH) 9251.7$
ATH Price Percentage Change To Now -90.3155%
ATH Date 2020-09-01T20:28:46.345Z
ATL (ALL TIME LOW) 97.84$
ATL Price Percentage Change To Now 815.76099%
ATL Date 2020-08-03T17:50:20.141Z
Market Cap 35606344$
Total Volume 3380358$
High 24h 903.95$
Low 24h 886.51$
Price Change Percentage in 7 Day -0.47612%
Price Change Percentage in 30 Day -18.14438%
Price Change Percentage in 60 Day -22.17366%
Price Change Percentage in 200 Day -28.30047%
Price Change Percentage in a Year -29.52242%

DFI.money Website And Social Media:

DFI.money Contracts and Networks:

Network Contract
ethereum0xa1d0e215a23d7030842fc67ce582a6afa3ccab83
energi0xba71e0c0b13e724bf2329ecb9bdf5775a2ce9e8d

DFI.money Explorers:

YFII Historical Chart

DFI.money Candlestick Chart

What Is DFI.money Cryptocurrency?

DFI.money is a decentralized finance (DeFi) cryptocurrency that is protocol-driven and used to support the DeFi ecosystem. It is the native token of the Ethereum-based DeFi platform DefiMoney Protocol, which seeks to serve as an efficient and cost-effective platform for users to access decentralized finance services. DFI.money has grown rapidly since its launch, becoming one of the top DeFi crypto tokens in terms of market capitalization and liquidity.

DFI.money is a low-volatility cryptocurrency designed for long-term, stable value storage and transfers to support the growth of DefiMoney Protocol. The token is designed to offer real-time price discovery, asset efficiency, and low transaction costs. The Ethereum-based protocol has a wide range of applications, including liquidity pool creation, yield farming, and lending.

How Does DFI.money Work?

DFI.money is a utility token that is used to access services within the DefiMoney Protocol ecosystem. The token can be used to pay fees, purchase products, and access services on the platform. It also serves as a liquidity incentivization tool, rewarding users with rewards for providing liquidity to the platform. Rewards are allocated to users over time, allowing users to earn returns on their capital while they hold tokens.

The DefiMoney Protocol is a smart contract-based lending protocol that allows users to borrow, lend, and trade on numerous major cryptocurrencies. The platform offers decentralized lending services, flash loans, and margin trading. Using DFI.money, users can lock tokens in liquidity pools to earn transaction fees from trades.

The DefiMoney Protocol supports a range of DeFi protocols, including Uniswap, Curve, Synthetix, and Compound. It pools assets from the various DeFi protocols into its native token pairs, which are called MDEX. Users can use these pairs to access a wide range of liquidity options.

Benefits of DFI.money Cryptocurrency

DFI.money is a low-volatility cryptocurrency that offers numerous benefits to users. Here are some of the key advantages of the token:

  • Low transaction costs – The token is designed to provide low transaction costs, allowing users to send and receive funds quickly and cost-effectively.
  • Seamless access – The DefiMoney Protocol allows users to access a wide range of DeFi protocols, allowing them to access liquidity solutions quickly and easily.
  • Reward structure – The token’s reward structure allows users to earn rewards for providing liquidity to the platform.
  • Low-volatility – The token has been designed to reduce price volatility, providing users with a stable store of value.
  • Strong liquidity – DFI.money has strong liquidity, allowing users to quickly and easily trade their tokens.

Conclusion

DFI.money is a low-volatility cryptocurrency designed to provide users with access to decentralized financial services. The token is used on the DefiMoney Protocol, a smart contract-based lending protocol that allows users to access a wide range of DeFi protocols. The token offers numerous benefits, including low transaction costs, seamless access, rewards, and strong liquidity.

Exchanges List. where To Buy DFI.money YFII

Name Trust Price Link
DigiFinex green 896.51 https://www.digifinex.com/en-ww/trade/USDT/YFII
Bitget green 897.3578 https://www.bitget.com/en/spot/YFIIUSDT_SPBL
BingX green 896.49 https://bingx.com/en-us/spot/YFIIUSDT
BKEX green 896.4 https://www.bkex.com/trade/YFII_USDT
Bitvavo green 827.93 https://account.bitvavo.com/markets/YFII-EUR
OKX green 896.3 https://www.okx.com/trade-spot/yfii-usdt
XT.COM green 896.5 https://www.xt.com/trade/yfii_usdt
Binance green 896.4 https://www.binance.com/en/trade/YFII_USDT?ref=37754157
Coinsbit green 896.39189298 https://coinsbit.io/trade/YFII_USDT
WhiteBIT green 896.0123 https://whitebit.com/trade/YFII_USDT
MEXC Global green 896.8292 https://www.mexc.com/exchange/YFII_USDT
Gate.io green 895.9 https://gate.io/trade/YFII_USDT
MEXC Global green 0.4945 https://www.mexc.com/exchange/YFII_ETH
Huobi green 897.4815 https://www.huobi.com/en-us/exchange/yfii_usdt
LBank green 897.71 https://www.lbank.com/trade/yfii_usdt
Gate.io green 0.493613 https://gate.io/trade/YFII_ETH
CoinEx green 895.22 https://www.coinex.com/trading?currency=USDT&dest=YFII#limit
LATOKEN green 896.12 https://latoken.com/exchange/USDT-YFII
Deepcoin yellow 896 https://www.deepcoin.com/en/Spot?currentId=YFII
HitBTC yellow 895.07 https://hitbtc.com/YFII-to-USDT
FMFW.io yellow 896.06 https://fmfw.io/YFII-to-USDT
Nominex yellow 894.7 https://nominex.io/en/markets/YFII/USDT
Bitubu Exchange yellow 895.5 https://bitubu.com/trading/yfiiusdt
TokoCrypto yellow 896.4 https://www.tokocrypto.com/trade/YFIIUSDT
Pionex yellow 896.9 https://www.pionex.com/en/trade/YFII_USDT/Bot
Dcoin yellow 895 https://www.dcoin.com/currencyTrading/YFII_USDT
Bilaxy yellow 896.7 https://bilaxy.com/trade/YFII_USDT
Azbit yellow 896.9 https://azbit.com/exchange/YFII_USDT
BiONE yellow 896.57 https://www.bione.me/zh_CN/trade/YFII_USDT
Bitrue yellow 896.4 https://www.bitrue.com/trade/yfii_usdt
CEX.IO red 895.1 https://cex.io/yfii-usdt
BitBNS 92113 https://bitbns.com/trade/#/yfii
OKX 889.7 https://www.okx.com/trade-spot/yfii-usdc
Bitubu Exchange 889.7 https://bitubu.com/trading/yfiiusdc
Hotbit 889.4439 https://www.hotbit.io/exchange?symbol=YFII_USDT
Uniswap V2 (Ethereum) 0.50849982975886 https://app.uniswap.org/#/swap?inputCurrency=0xa1d0e215a23d7030842fc67ce582a6afa3ccab83&outputCurrency=ETH
WazirX 80469
Indodax 13749992 https://indodax.com/market/YFIIIDR
CEX.IO red 898.1 https://cex.io/yfii-usd
Balancer V1 1091.2500901076 https://balancer.exchange/#/swap/ether/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83
Uniswap V3 (Ethereum) 0.69380303057229 https://app.uniswap.org/#/swap?inputCurrency=0xa1d0e215a23d7030842fc67ce582a6afa3ccab83&outputCurrency=ETH
Poloniex 847.62 https://poloniex.com/trade/YFII_USDT/?type=spot
WazirX 6040.17
CoinTiger 905.9 https://www.cointiger.com/en-us/#/trade_center?coin=yfii_usdt
WazirX 950.18
ProBit Global 0.0535 https://www.probit.com/app/exchange/YFII-BTC

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/19/2022 1274.12 1164.8 1183.3 1252.15
05/20/2022 1273.57 1165.21 1252.15 1192.67
05/21/2022 1209.07 1165.17 1192.67 1193.22
05/22/2022 1211.69 1169.43 1193.22 1209.24
05/23/2022 1223.29 1160.11 1209.24 1160.78
05/24/2022 1219.36 1150.56 1160.78 1219.36
05/25/2022 1224.3 312.79 1217.8 755.41
05/26/2022 808.16 574.43 756.98 603.34
05/27/2022 618.68 484.88 603.34 507.95
05/28/2022 569.08 505.41 507.95 532.39
05/29/2022 538.58 501.05 532.39 507.83
05/30/2022 614.73 505.99 507.83 570.77
05/31/2022 571.03 513.24 570.77 532.4
06/01/2022 545 478.03 532.4 489.71
06/02/2022 500.43 477.86 489.71 485.36
06/03/2022 487.19 459.38 485.36 476.63
06/04/2022 563.56 450.36 476.63 505.58
06/05/2022 506.61 471.73 505.58 476.18
06/06/2022 505.99 475.96 476.18 490.62
06/07/2022 491.22 451.57 490.62 473.14
06/08/2022 479.27 456.4 473.14 464.29
06/09/2022 488.8 460.22 464.29 466.01
06/10/2022 474.4 446.8 466.01 453.03
06/11/2022 460.24 393.24 453.03 402.66
06/12/2022 412.71 351.87 402.66 354.44
06/13/2022 442.24 332.63 354.44 369.94
06/14/2022 398.52 350.19 369.94 385.91
06/15/2022 648.35 342.81 385.91 571.73
06/16/2022 625.04 478.24 571.73 514.79
06/17/2022 535.35 478.74 514.79 483.38
06/18/2022 491.17 380 483.38 420.33
06/19/2022 457.19 393.11 420.33 447.37
06/20/2022 479.26 426.27 447.37 442.16
06/21/2022 636.85 433.4 442.16 560.99
06/22/2022 789.96 528.87 560.99 612.22
06/23/2022 1005.01 606.13 612.22 886.91
06/24/2022 2161.19 865.66 886.91 1520.19
06/25/2022 2344.38 1219.36 1520.19 1411.35
06/26/2022 1621.51 1173.96 1411.35 1205.26
06/27/2022 1259.95 1018.17 1205.26 1074.51
06/28/2022 1094.19 903.64 1074.51 911.11
06/29/2022 994.53 852.76 911.11 884.35
06/30/2022 1131.55 866.83 884.35 952.47
07/01/2022 973.77 899.74 952.47 918.91
07/02/2022 1068.43 893.71 918.91 1025.03
07/03/2022 1031.58 940.52 1025.03 989.65
07/04/2022 1036.91 961.38 989.65 1013.52
07/05/2022 1020.41 920.34 1013.52 953.7
07/06/2022 993.1 935.62 953.7 961.66
07/07/2022 1249.65 950.4 961.66 1190.43
07/08/2022 1331.41 1154.22 1190.43 1227.35
07/09/2022 1271.28 1220.22 1227.35 1258.42
07/10/2022 1262.52 1138.01 1258.42 1191.68
07/11/2022 1222.1 1034.13 1191.68 1072.38
07/12/2022 1191.96 1065.26 1072.38 1113.68
07/13/2022 1318.46 1059.8 1113.68 1252.98
07/14/2022 1348.72 1192.91 1252.98 1272.04
07/15/2022 1291.45 1227.05 1272.04 1238.42
07/16/2022 1291.36 1176.15 1238.42 1233.01
07/17/2022 1393.09 1204.57 1233.01 1323.7
07/18/2022 1496.89 1317.13 1323.7 1465
07/19/2022 1538.23 1408.37 1465 1471.48
07/20/2022 1502.91 1380.14 1471.48 1406.83
07/21/2022 1732.46 1360.74 1406.83 1608.39
07/22/2022 1752.57 1573.82 1608.39 1703.73
07/23/2022 1787.4 1652.15 1703.73 1736.58
07/24/2022 2161.87 1401.31 1736.58 1663.08
07/25/2022 1727 1509.53 1663.08 1517.58
07/26/2022 1579.58 1462.33 1517.58 1571.06
07/27/2022 1674.3 1521.07 1571.06 1658.02
07/28/2022 2129.78 1540.62 1658.02 2047.19
07/29/2022 2315.02 2018.99 2047.19 2072.31
07/30/2022 2152.05 1979.15 2072.31 2046.7
07/31/2022 2092.52 1837.5 2046.7 1850.77
08/01/2022 1898.99 1792.3 1850.77 1848
08/02/2022 1969.73 1763.83 1848 1855.8
08/03/2022 1920.75 1793.46 1855.8 1812.39
08/04/2022 1853.87 1776.2 1812.39 1821.92
08/05/2022 1895.46 1788.39 1821.92 1867.39
08/06/2022 1874.38 1811.6 1867.39 1821.84
08/07/2022 1821.84 1760.96 1821.84 1763.94
08/08/2022 1851.05 1739.77 1763.94 1815.02
08/09/2022 1815.02 1724.19 1815.02 1747.26
08/10/2022 1827.36 1728.24 1747.26 1780.82
08/11/2022 1798.72 1638.56 1780.82 1667.41
08/12/2022 1690.49 1632.62 1667.41 1678.01
08/13/2022 1737.47 1631.59 1678.01 1645.94
08/14/2022 1666.15 1630.51 1645.94 1633
08/15/2022 1721.9 1627.96 1633 1639.36
08/16/2022 1781.52 1438.08 1639.36 1648.07
08/17/2022 1649.15 1419.82 1648.07 1444.79
08/18/2022 1481.8 1149.72 1444.79 1326.22
08/19/2022 1361.34 978.05 1326.22 1050.68
08/20/2022 1130.68 987.23 1050.68 1058.68
08/21/2022 1076.17 1003.93 1058.68 1023.43
08/22/2022 1048.23 950.87 1023.43 1001.17
08/23/2022 1094.05 970.02 1001.17 1026.04
08/24/2022 1059.7 1000.24 1026.04 1019.44
08/25/2022 1057.32 980.09 1019.44 1003.06
08/26/2022 1008.52 873.31 1003.06 893.27
08/27/2022 966.46 863.31 893.27 913.44
08/28/2022 942.8 867.14 913.44 880.22
08/29/2022 934.22 857.26 880.22 928.04
08/30/2022 1213.39 915.98 928.04 1054.57
08/31/2022 1092.19 982.59 1054.57 1001.98
09/01/2022 1010.22 950.79 1001.98 1001.6
09/02/2022 1095.56 976.64 1001.6 995.03
09/03/2022 1035.13 978.43 995.03 1000.25
09/04/2022 1010.78 984.94 1000.25 1003.85
09/05/2022 1010.94 969.99 1003.85 978.05
09/06/2022 1002.97 898.84 978.05 918.82
09/07/2022 1010.07 883.19 918.82 966.88
09/08/2022 972.14 930 966.88 946.52
09/09/2022 1149.62 944.44 946.52 1021.76
09/10/2022 1055.34 990.39 1021.76 1015.47
09/11/2022 1052.74 1000.28 1015.47 1019.29
09/12/2022 1054.55 987.12 1019.29 996.62
09/13/2022 1015.25 926.37 996.62 935.42
09/14/2022 964.31 886.61 935.42 949.68
09/15/2022 972.89 889.94 949.68 913.93
09/16/2022 972.01 902.65 913.93 911.94
09/17/2022 941.23 911.41 911.94 936.47
09/18/2022 936.47 803.7 936.47 840.44
09/19/2022 900.92 804.9 840.44 888.22
09/20/2022 929.32 858.59 888.22 868.51
09/21/2022 930.09 845.36 868.51 883.82
09/22/2022 919.97 874 883.82 907.8
09/23/2022 917.52 859.57 907.8 896.75
09/24/2022 905.74 872.91 896.75 880.03
09/25/2022 892.11 841.96 880.03 860.54
09/26/2022 885.08 851.8 860.54 882.76
09/27/2022 908.75 873.66 882.76 884.4
09/28/2022 981.25 853.22 884.4 918.99
09/29/2022 936.54 887.11 918.99 904.44
09/30/2022 954.26 893.16 904.44 922.25
10/01/2022 950.45 917.5 922.25 927.53
10/02/2022 931.92 890.98 927.53 894.54
10/03/2022 921.82 888.01 894.54 915.39
10/04/2022 944.28 913.41 915.39 937.1
10/05/2022 993.2 930.94 937.1 940.54
10/06/2022 959.61 923.68 940.54 925.57
10/07/2022 939.28 915.09 925.57 929.24
10/08/2022 955.99 922.97 929.24 942.03
10/09/2022 1012.95 942.01 942.03 989.33
10/10/2022 1002.34 956.04 989.33 977.23
10/11/2022 1067.78 956.2 977.23 1015.99
10/12/2022 1032.6 979.16 1015.99 985.83
10/13/2022 1028.78 940.96 985.83 1015.61
10/14/2022 1043.57 984.32 1015.61 992.96
10/15/2022 1016.18 970.17 992.96 978.38
10/16/2022 1002.13 973.78 978.38 991.27
10/17/2022 1015.32 986.07 991.27 1009.15
10/18/2022 1032.57 995.47 1009.15 1016.5
10/19/2022 1034.43 999.18 1016.5 1007.47
10/20/2022 1104.27 1003.14 1007.47 1067.48
10/21/2022 1123.79 1044.38 1067.48 1101.77
10/22/2022 1194.29 1095.42 1101.77 1160.05
10/23/2022 1214.88 1134.43 1160.05 1167.41
10/24/2022 1196.99 1145.86 1167.41 1178.82
10/25/2022 1243.6 1144.34 1178.82 1197.22
10/26/2022 1256.44 1191.52 1197.22 1241.85
10/27/2022 1257.59 1157.19 1241.85 1166.67
10/28/2022 1196.3 1148.82 1166.67 1186.01
10/29/2022 1487.33 1150.09 1186.01 1317.01
10/30/2022 1358.03 1230.35 1317.01 1251.76
10/31/2022 1365.74 1226.04 1251.76 1289.7
11/01/2022 1342.27 1285.95 1289.7 1299.02
11/02/2022 1313.34 1236.95 1299.02 1270.04
11/03/2022 1346.01 1264.97 1270.04 1303.68
11/04/2022 1377.46 1297.89 1303.68 1374.1
11/05/2022 1397.38 1333.13 1374.1 1349.15
11/06/2022 1364.37 1296.86 1349.15 1300.29
11/07/2022 1398.7 1298.16 1300.29 1369.53
11/08/2022 1902.38 1337.5 1369.53 1706.73
11/09/2022 1972.86 1636.34 1706.73 1730.29
11/10/2022 1877.47 1659.44 1730.29 1807.78
11/11/2022 2143.74 1760.55 1807.78 1965
11/12/2022 2050 1854 1965 1984.63
11/13/2022 2080 1921.75 1984.63 2062.61
11/14/2022 2172.06 2003.81 2062.61 2111.68
11/15/2022 2253.76 2029.73 2111.68 2231.19
11/16/2022 2771.61 2208.96 2231.19 2444.14
11/17/2022 2606.73 2353.63 2444.14 2463.07
11/18/2022 2939.92 2406.83 2463.07 2746.06
11/19/2022 3745.44 2746.06 2746.06 3502.14
11/20/2022 4220.62 2322.48 3502.14 2466.52
11/21/2022 2466.52 1234.22 2466.52 1802.01
11/22/2022 1945 1375.15 1802.01 1441
11/23/2022 1459.68 1230.01 1441 1258.27
11/24/2022 1333.52 1109.2 1258.27 1146.23
11/25/2022 1205.36 1039.77 1146.23 1172.58
11/26/2022 1204.61 1075.08 1172.58 1101.76
11/27/2022 1170.24 1084.8 1101.76 1090.73
11/28/2022 1111 999 1090.73 1020.1
11/29/2022 1072.54 1011.35 1020.1 1027.05
11/30/2022 1062.81 1017.15 1027.05 1040.78
12/01/2022 1062.63 1010 1040.78 1035.72
12/02/2022 1062.43 1017.35 1035.72 1043.54
12/03/2022 1494.78 1028.11 1043.54 1338.52
12/04/2022 1912.51 1246.23 1338.52 1722.04
12/05/2022 1856.78 1395.58 1722.04 1622.95
12/06/2022 1700 1462.48 1622.95 1567.3
12/07/2022 1642.57 1482.02 1567.3 1516.24
12/08/2022 1560.08 1440.32 1516.24 1509.77
12/09/2022 1520.97 1455.21 1509.77 1459.87
12/10/2022 1608.18 1456.11 1459.87 1488.19
12/11/2022 1553.6 1479.23 1488.19 1500.31
12/12/2022 1507.64 1200 1500.31 1374.44
12/13/2022 1432.75 1276.11 1374.44 1378.98
12/14/2022 1408.11 1323.81 1378.98 1343.07
12/15/2022 1467.22 1304.9 1343.07 1378.85
12/16/2022 1417.17 1180 1378.85 1205.21
12/17/2022 1267 1188.46 1205.21 1251.44
12/18/2022 1268 1222.42 1251.44 1234.19
12/19/2022 1246 1154.75 1234.19 1183.28
12/20/2022 1274.98 1177.32 1183.28 1241.71
12/21/2022 1245.12 1187.44 1241.71 1220.4
12/22/2022 1237.85 1183.99 1220.4 1215.82
12/23/2022 1223.39 1201.33 1215.82 1210.4
12/24/2022 1270.51 1203.24 1210.4 1241.37
12/25/2022 1258.51 1201.23 1241.37 1221.45
12/26/2022 1230.37 1210.56 1221.45 1222.21
12/27/2022 1253.74 1210.87 1222.21 1220.88
12/28/2022 1221.17 1082.63 1220.88 1153.24
12/29/2022 1169.19 1111.12 1153.24 1146.01
12/30/2022 1150.04 1113.41 1146.01 1136.85
12/31/2022 1164.69 1123.59 1136.85 1144.01
01/01/2023 1155.77 1135.9 1144.01 1152.07
01/02/2023 1226.79 1137.43 1152.07 1198.48
01/03/2023 1216.63 1163.42 1198.48 1179.5
01/04/2023 1220 1168 1179.5 1195.34
01/05/2023 1195.73 1172.02 1195.34 1177.32
01/06/2023 1189.71 1152.93 1177.32 1189.41
01/07/2023 1195.87 1172.04 1189.41 1176.96
01/08/2023 1220 1170.63 1176.96 1204.75
01/09/2023 1319.57 1178.78 1204.75 1218.13
01/10/2023 1248.21 1204.29 1218.13 1227.5
01/11/2023 1258.58 1214.34 1227.5 1238.32
01/12/2023 1260.25 1115.53 1238.32 1228.62
01/13/2023 1290.9 1213.03 1228.62 1255.96
01/14/2023 1473.99 1232.64 1255.96 1414.41
01/15/2023 1424.98 1325.2 1414.41 1351.38
01/16/2023 1427.95 1328.75 1351.38 1365.85
01/17/2023 1390.84 1339.07 1365.85 1339.07
01/18/2023 1366.18 1171.7 1339.07 1253.26
01/19/2023 1328.84 1205.8 1253.26 1277.53
01/20/2023 1348 1251.64 1277.53 1347.86
01/21/2023 1349.92 1275.61 1347.86 1283.75
01/22/2023 1327.76 1281.26 1283.75 1300.23
01/23/2023 1334.87 1297.13 1300.23 1312.57
01/24/2023 1343.92 1246.42 1312.57 1268.3
01/25/2023 1318.02 1233.3 1268.3 1284.93
01/26/2023 1300 1258.53 1284.93 1270.09
01/27/2023 1295.02 1247.7 1270.09 1277.79
01/28/2023 1452.41 1271.77 1277.79 1349.33
01/29/2023 1399.94 1330 1349.33 1348.45
01/30/2023 1358.44 1238.52 1348.45 1273.47
01/31/2023 1328.58 1262.03 1273.47 1295.33
02/01/2023 1325 1258.53 1295.33 1317.57
02/02/2023 1349.89 1279.06 1317.57 1298.02
02/03/2023 1518.73 1289.63 1298.02 1401.83
02/04/2023 1445.37 1331.66 1401.83 1353.82
02/05/2023 1373.17 1305.49 1353.82 1330.75
02/06/2023 1353.96 1304.95 1330.75 1316.11
02/07/2023 1368.67 1313.11 1316.11 1350.22
02/08/2023 1361.46 1304.09 1350.22 1328.43
02/09/2023 1356.07 1138.46 1328.43 1209.01
02/10/2023 1245.53 1195.37 1209.01 1229
02/11/2023 1255.83 1217.55 1229 1237.23
02/12/2023 1246.8 1212.9 1237.23 1222.08
02/13/2023 1226.06 1180 1222.08 1205.63
02/14/2023 1290.85 1195.02 1205.63 1241.2
02/15/2023 1297.05 1225 1241.2 1296.61
02/16/2023 1330.37 1239.63 1296.61 1245.56
02/17/2023 1332.6 1235.32 1245.56 1296.21
02/18/2023 1320.99 1283.84 1296.21 1300.61
02/19/2023 1344.44 1271.41 1300.61 1305.19
02/20/2023 1397.16 1282.23 1305.19 1355.45
02/21/2023 1421.31 1298.78 1355.45 1357.28
02/22/2023 1430 1314.23 1357.28 1389.03
02/23/2023 1540.49 1375.71 1389.03 1453.7
02/24/2023 1521 1319.47 1453.7 1360.39
02/25/2023 1362.33 1272.55 1360.39 1332.04
02/26/2023 1356.74 1312 1332.04 1352.6
02/27/2023 1356.52 1302.26 1352.6 1325.42
02/28/2023 1337.45 1260 1325.42 1273.05
03/01/2023 1336.17 1254.19 1273.05 1324.94
03/02/2023 1325.3 1277.95 1324.94 1304.21
03/03/2023 1304.21 1185 1304.21 1225.82
03/04/2023 1237.95 1200 1225.82 1212.37
03/05/2023 1234.29 1204.49 1212.37 1215.8
03/06/2023 1249.85 1211 1215.8 1231.02
03/07/2023 1255.12 1199.15 1231.02 1221.1
03/08/2023 1227.32 1159.57 1221.1 1170.11
03/09/2023 1201.04 1056.86 1170.11 1115.09
03/10/2023 1115.8 1035.76 1115.09 1099.73
03/11/2023 1132.48 1041.37 1099.73 1077.42
03/12/2023 1161.64 1071.57 1077.42 1159.72
03/13/2023 1224.21 1111.07 1159.72 1174.04
03/14/2023 1245 1150.86 1174.04 1188
03/15/2023 1227.76 1105.45 1188 1115.88
03/16/2023 1134.65 1086.99 1115.88 1121.37
03/17/2023 1187.97 1108.26 1121.37 1173
03/18/2023 1188 1130.89 1173 1134.49
03/19/2023 1173.67 1132.22 1134.49 1149.43
03/20/2023 1155.66 1112.71 1149.43 1119.17
03/21/2023 1138.15 1095.77 1119.17 1130.43
03/22/2023 1130.43 1066.64 1130.43 1098.13
03/23/2023 1139.97 1095.67 1098.13 1128.2
03/24/2023 1132.71 1090.47 1128.2 1103.06
03/25/2023 1119.84 1088.54 1103.06 1099.61
03/26/2023 1116.37 1096.19 1099.61 1106.97
03/27/2023 1108.08 1049.97 1106.97 1070.97
03/28/2023 1083.47 1052.81 1070.97 1079.2
03/29/2023 1124.94 1070.41 1079.2 1112.51
03/30/2023 1112.51 1112.51 1112.51 1112.51
03/31/2023 1112.51 1068 1112.51 1068
04/01/2023 1114.13 1109.29 1114.6 1110.15
04/02/2023 1068 1068 1068 1068
04/03/2023 1294.7 1068 1068 1294.7
04/04/2023 1295 1125 1294.7 1125
04/05/2023 1103.01 1084.41 1102.89 1088.35
04/06/2023 1125 1125 1125 1125
04/07/2023 1125 1125 1125 1125
04/08/2023 1290 1125 1125 1290
04/09/2023 1133.93 1105.02 1089.92 1133.93
04/10/2023 1186.49 1170.48 1133.93 1170.48
04/11/2023 1290 713.1 1290 1259.9
04/12/2023 1180.36 1097.52 1193.02 1102.01
04/13/2023 1259.9 1259.9 1259.9 1259.9
04/14/2023 1259.9 1258 1259.9 1258
04/15/2023 1258 1257 1258 1257
04/16/2023 1133.77 1120.73 1120.67 1127.4
04/17/2023 1290 1247.2 1257 1290
04/18/2023 1290 1290 1290 1290
04/19/2023 1290 1050 1290 1050
04/20/2023 1084.33 984.06 1004.37 1077.27
04/21/2023 1050 1050 1050 1050
04/22/2023 1050 900.1 1050 900.1
04/23/2023 900.1 900.1 900.1 900.1
04/24/2023 1058.98 1057.06 1059.99 1058.98
04/25/2023 900.1 900.1 900.1 900.1
04/26/2023 1094.12 1074.78 1089.31 1074.78
04/27/2023 1242 900.1 900.1 1242
04/28/2023 1242 1242 1242 1242
04/29/2023 1242 1242 1242 1242
04/30/2023 1242 1242 1242 1242
05/01/2023 1242 1083.1 1242 1083.1
05/02/2023 1083.1 1083.1 1083.1 1083.1
05/03/2023 1083.1 1083.1 1083.1 1083.1
05/04/2023 1083.1 1083.1 1083.1 1083.1
05/05/2023 1083.1 1083.1 1083.1 1083.1
05/06/2023 1083.1 1083.1 1083.1 1083.1
05/07/2023 1083.1 1050 1083.1 1050
05/08/2023 1050 900.1 1050 900.1
05/09/2023 982.63 896.82 900.1 982.63
05/10/2023 900.1 900.1 900.1 900.1
05/11/2023 958.22 901.27 980.8 901.27
05/12/2023 900.1 900.1 900.1 900.1
05/13/2023 900.1 900.1 900.1 900.1
05/14/2023 900.1 900.1 900.1 900.1
05/15/2023 900.1 900.1 900.1 900.1
05/16/2023 900.1 900.1 900.1 900.1
05/17/2023 900.1 900.1 900.1 900.1
05/18/2023 900.1 900.1 900.1 900.1
05/19/2023 907.41 890.17 895.58 896.96
Back to top button