Zcash is the Number 129 Cryptocurrency in the World.The 33.13 symbol is ZEC and Market Cap is 283275890 Dollars.ZEC ATH Was 3191.93 at 2016-10-29T00:00:00.000Z and ATL was 19.75 at 2020-03-13T02:20:55.002Z.
In the last 24h, ZEC high was 34.17$ And the low was 33.16$
Zcash info:
- Name: Zcash
- Symbol: ZEC
- MarketCap: 283275890$
- Rank: 129
- Price: 33.13 USD
- Categories: Zero Knowledge (ZK), Privacy Coins,
Price Info
Zcash Price Info |
|
|---|---|
| Today Price | 33.13$ |
| ATH (ALL TIME HIGH) | 3191.93$ |
| ATH Price Percentage Change To Now | -98.95911% |
| ATH Date | 2016-10-29T00:00:00.000Z |
| ATL (ALL TIME LOW) | 19.75$ |
| ATL Price Percentage Change To Now | 68.19351% |
| ATL Date | 2020-03-13T02:20:55.002Z |
| Market Cap | 283275890$ |
| Total Volume | 18969742$ |
| High 24h | 34.17$ |
| Low 24h | 33.16$ |
| Price Change Percentage in 7 Day | 4.49543% |
| Price Change Percentage in 30 Day | -11.30872% |
| Price Change Percentage in 60 Day | -13.94602% |
| Price Change Percentage in 200 Day | -13.03519% |
| Price Change Percentage in a Year | -66.43945% |
Zcash Website And Social Media:
- Homepage:
- Twitter: Twitter.com/electriccoinco
- Telegram: t.me/Zcash_Community
- Reddit: https://www.reddit.com/r/zec
Zcash Explorers:
- https://blockchair.com/zcash
- https://zecblockexplorer.com/
- https://zcash.tokenview.io/
- https://explorer.zcha.in/
- https://explorer.energi.network/token/0x6b2972207c550964E12c4d30CB87a69dc53ac0D3
ZEC Historical Chart
Zcash Candlestick Chart
What is Zcash Cryptocurrency?
Zcash is a decentralized open source cryptocurrency aimed at providing improved privacy for users and enhanced security for financial transactions. The project aims to provide users with the possibility of making secure, private, and anonymous payments. Zcash is based on the Zerocoin protocol, which provides user anonymity by encrypting the sender and receiver information for the transactions. It was initially forked from the Bitcoin protocol and is now maintained by the Zcash Foundation and supported by a strong community of developers, miners, and investors.
Zcash works much in the same way as other Bitcoin-based cryptocurrencies, but with added privacy protections due to its use of zero-knowledge proofs and encryption. These features allow users to hide their transactional information from anyone potentially looking to view and analyze their activity on the network. Unlike Bitcoin, Zcash has the ability to protect transaction information by allowing users to conceal their identity, amount, and other details associated with the transaction.
The technology supporting the Zcash cryptocurrency is known as a zero-knowledge proof system. This system creates a secure and transparent way for users to make payments without having to reveal their identity or account numbers. Zero-knowledge proof means that a third party or another user can verify the transaction without being able to access the data associated with it. This helps to protect the privacy of users’ data and provides an additional layer of security for the underlying transaction. One of the biggest advantages of using Zcash is the option to select between transparent and private transactions.
Transparent transactions function similarly to current Bitcoin transactions, where everything is visible on the blockchain. Selecting private transactions allows you to keep your data and balances hidden while still making a secure transaction. All private transactions are encrypted with zero-knowledge proofs, making them nearly impossible to trace. This feature is particularly useful for those who wish to remain anonymous when participating in financial transactions.
Zcash is designed to maximize the use of its blockchain technology with the creation of something called “shielded addresses”. Shielded addresses make it even more difficult to trace a transaction because they hide the sender and receiver of a payment. All transactions made with a shielded address are encrypted end-to-end and are completely secure.
In addition to its privacy-protection features, Zcash is also widely considered to be one of the most secure cryptocurrencies on the market. The Zcash ledger is secured using a consensus protocol known as proof-of-work. This protocol requires miners to use a substantial amount of computing power in order to validate each transaction. This makes the network highly secure, thus protecting against potential malicious actors or hackers.
The Zcash cryptocurrency has been gaining in both popularity and value. It has seen steady growth since its launch and is generally considered to be a good long-term investment. The currency is currently listed on several major exchanges and can be traded against other popular coins such as Bitcoin, Ethereum, and Litecoin. Given its steady growth, increasing market liquidity, and privacy features, Zcash appears to be a promising cryptocurrency.
Conclusion
Zcash is a decentralized, open source cryptocurrency aimed at providing enhanced privacy and security for financial transactions. The project uses the Zerocoin protocol to provide users with the possibility of making private, anonymous payments. With the option to select between transparent and private transactions, the ability to use shielded addresses for added security, and strong consensus protocols for increased security and stability, Zcash is becoming an increasingly popular choice for those looking for a secure and private cryptocurrency.
Warning: Undefined variable $pdata in /home/coinmarketbag/public_html/catinfo.php on line 607
Exchanges List. where To Buy Zcash ZEC
Historical Price List
| DATE | HIGHT | LOW | OPEN | CLOSE |
| 05/31/2022 | 99.96 | 91.1 | 98.87 | 93.26 |
| 06/01/2022 | 96.3 | 87.79 | 93.26 | 89.74 |
| 06/02/2022 | 91.97 | 87.99 | 89.74 | 91.22 |
| 06/03/2022 | 91.63 | 85.64 | 91.22 | 90.03 |
| 06/04/2022 | 91.03 | 87.44 | 90.03 | 90.3 |
| 06/05/2022 | 90.79 | 89.23 | 90.3 | 90.05 |
| 06/06/2022 | 97.26 | 89.83 | 90.05 | 94.22 |
| 06/07/2022 | 95.23 | 89.94 | 94.22 | 93.34 |
| 06/08/2022 | 96.95 | 89.35 | 93.34 | 95.51 |
| 06/09/2022 | 96.55 | 90.97 | 95.51 | 92.01 |
| 06/10/2022 | 93.31 | 87.78 | 92.01 | 87.85 |
| 06/11/2022 | 88.28 | 77.27 | 87.85 | 79.46 |
| 06/12/2022 | 84.2 | 73.95 | 79.46 | 79.23 |
| 06/13/2022 | 80.67 | 62.83 | 79.23 | 65.48 |
| 06/14/2022 | 67.47 | 59.94 | 65.48 | 64.1 |
| 06/15/2022 | 68.73 | 57.38 | 64.1 | 68.51 |
| 06/16/2022 | 69.95 | 57.73 | 68.51 | 58.93 |
| 06/17/2022 | 64.53 | 58.25 | 58.93 | 62.52 |
| 06/18/2022 | 63.46 | 53.22 | 62.52 | 59.29 |
| 06/19/2022 | 69.05 | 56.61 | 59.29 | 67.42 |
| 06/20/2022 | 68.66 | 63.19 | 67.42 | 65.03 |
| 06/21/2022 | 67.67 | 64.56 | 65 | 65.68 |
| 06/22/2022 | 64.76 | 62.12 | 65.68 | 63.16 |
| 06/23/2022 | 67.81 | 64.9 | 63.16 | 65.62 |
| 06/24/2022 | 70.07 | 65.33 | 65.62 | 69.03 |
| 06/25/2022 | 71.29 | 66.05 | 69.03 | 68.14 |
| 06/26/2022 | 68.52 | 63.62 | 68.14 | 63.77 |
| 06/27/2022 | 64.93 | 61.72 | 63.77 | 62.3 |
| 06/28/2022 | 61.4 | 58.45 | 62.3 | 58.75 |
| 06/29/2022 | 61.03 | 56.89 | 58.82 | 57.41 |
| 06/30/2022 | 57.99 | 51.74 | 57.41 | 54.5 |
| 07/01/2022 | 53.84 | 51.65 | 54.49 | 53.42 |
| 07/02/2022 | 54.58 | 52.1 | 53.42 | 53.93 |
| 07/03/2022 | 54.7 | 53.23 | 53.93 | 54.53 |
| 07/04/2022 | 59.12 | 56.09 | 54.53 | 58.03 |
| 07/05/2022 | 58.36 | 56.75 | 58.03 | 57.07 |
| 07/06/2022 | 59.31 | 57.77 | 57.07 | 58.16 |
| 07/07/2022 | 62.39 | 59.37 | 58.16 | 59.89 |
| 07/08/2022 | 61.5 | 57.98 | 59.89 | 59.47 |
| 07/09/2022 | 62.5 | 59.37 | 59.47 | 61.19 |
| 07/10/2022 | 60.04 | 58.14 | 61.19 | 59.75 |
| 07/11/2022 | 57.28 | 55.41 | 59.75 | 55.66 |
| 07/12/2022 | 55.66 | 51.77 | 55.66 | 51.9 |
| 07/13/2022 | 54.92 | 49.88 | 51.9 | 54.9 |
| 07/14/2022 | 59.34 | 52.63 | 54.9 | 57.57 |
| 07/15/2022 | 59.92 | 56.9 | 57.57 | 58.36 |
| 07/16/2022 | 63.93 | 57.69 | 58.36 | 63.26 |
| 07/17/2022 | 63.95 | 59.19 | 63.26 | 59.42 |
| 07/18/2022 | 66 | 59.3 | 59.42 | 65.58 |
| 07/19/2022 | 67.85 | 62.09 | 65.58 | 64.8 |
| 07/20/2022 | 67.31 | 61.03 | 64.8 | 62.11 |
| 07/21/2022 | 62.62 | 59.07 | 62.11 | 61.88 |
| 07/22/2022 | 64.35 | 59.34 | 61.88 | 59.9 |
| 07/23/2022 | 63.15 | 57.32 | 59.9 | 59.14 |
| 07/24/2022 | 60.58 | 58.49 | 59.14 | 58.99 |
| 07/25/2022 | 59.56 | 54.21 | 58.99 | 54.21 |
| 07/26/2022 | 55.82 | 53.02 | 54.21 | 55.82 |
| 07/27/2022 | 61.84 | 54.53 | 55.82 | 61.74 |
| 07/28/2022 | 65.18 | 59.71 | 61.74 | 63.63 |
| 07/29/2022 | 66.72 | 62.02 | 63.63 | 63.52 |
| 07/30/2022 | 68.6 | 62.94 | 63.52 | 65.12 |
| 07/31/2022 | 69.97 | 64.15 | 65.12 | 64.43 |
| 08/01/2022 | 66.07 | 61.46 | 64.43 | 62.88 |
| 08/02/2022 | 63.48 | 58.9 | 62.88 | 61.47 |
| 08/03/2022 | 64.2 | 59.94 | 61.47 | 61.84 |
| 08/04/2022 | 65.47 | 61.81 | 61.84 | 64.4 |
| 08/05/2022 | 69.25 | 64.4 | 64.4 | 69.15 |
| 08/06/2022 | 69.5 | 66.93 | 69.15 | 67.66 |
| 08/07/2022 | 72.88 | 66.51 | 67.66 | 70.26 |
| 08/08/2022 | 79.14 | 69.77 | 70.26 | 77.5 |
| 08/09/2022 | 81.98 | 74.82 | 77.5 | 79.84 |
| 08/10/2022 | 79.88 | 72.78 | 79.84 | 78.72 |
| 08/11/2022 | 82.7 | 77.71 | 78.72 | 79.27 |
| 08/12/2022 | 81.06 | 76.64 | 79.27 | 77.31 |
| 08/13/2022 | 79.28 | 75.29 | 77.31 | 76.2 |
| 08/14/2022 | 77.71 | 72.74 | 76.2 | 73.72 |
| 08/15/2022 | 75.27 | 71.92 | 73.77 | 73.8 |
| 08/16/2022 | 76.49 | 72.24 | 73.8 | 75.99 |
| 08/17/2022 | 77.87 | 71.59 | 75.95 | 74.21 |
| 08/18/2022 | 76.73 | 69.89 | 74.21 | 70.11 |
| 08/19/2022 | 70.5 | 61.52 | 70.11 | 62.23 |
| 08/20/2022 | 64.61 | 61.44 | 62.23 | 63.01 |
| 08/21/2022 | 65.92 | 62.94 | 63.01 | 64.68 |
| 08/22/2022 | 65.17 | 60.7 | 64.68 | 65.07 |
| 08/23/2022 | 66.8 | 64.56 | 64.97 | 66.35 |
| 08/24/2022 | 69.67 | 64.73 | 66.36 | 67.69 |
| 08/25/2022 | 69.48 | 67 | 67.68 | 67.78 |
| 08/26/2022 | 68.1 | 60.31 | 67.76 | 61.07 |
| 08/27/2022 | 61.74 | 60.1 | 61.17 | 61.44 |
| 08/28/2022 | 62.91 | 60.78 | 61.41 | 61.17 |
| 08/29/2022 | 64.1 | 60.13 | 61.17 | 63.75 |
| 08/30/2022 | 64.46 | 59.73 | 63.75 | 59.89 |
| 08/31/2022 | 62.04 | 59.52 | 59.89 | 59.88 |
| 09/01/2022 | 60.27 | 56.83 | 59.88 | 58.96 |
| 09/02/2022 | 61.83 | 58.06 | 58.96 | 60.37 |
| 09/03/2022 | 62.82 | 59.72 | 60.37 | 62.64 |
| 09/04/2022 | 65.07 | 62.73 | 62.64 | 63.93 |
| 09/05/2022 | 64.41 | 62.14 | 63.81 | 63.42 |
| 09/06/2022 | 66.2 | 57.79 | 63.42 | 57.94 |
| 09/07/2022 | 59.94 | 57.01 | 57.94 | 59.37 |
| 09/08/2022 | 61.55 | 58.19 | 59.37 | 61.13 |
| 09/09/2022 | 67.83 | 64.34 | 61.08 | 65.97 |
| 09/10/2022 | 66.14 | 64.29 | 66 | 65.37 |
| 09/11/2022 | 65.99 | 63.2 | 65.37 | 64.27 |
| 09/12/2022 | 67.16 | 61.85 | 64.33 | 63.01 |
| 09/13/2022 | 64 | 58.58 | 62.93 | 58.91 |
| 09/14/2022 | 62.2 | 58.9 | 58.85 | 62 |
| 09/15/2022 | 62.11 | 57.16 | 61.99 | 58.13 |
| 09/16/2022 | 58.81 | 55.79 | 58.13 | 56.72 |
| 09/17/2022 | 58.85 | 57.38 | 56.72 | 58.77 |
| 09/18/2022 | 56.89 | 52.02 | 58.77 | 53.32 |
| 09/19/2022 | 56.28 | 53.45 | 53.32 | 55.3 |
| 09/20/2022 | 54.64 | 53.3 | 55.3 | 53.51 |
| 09/21/2022 | 57.53 | 52.19 | 53.45 | 53.54 |
| 09/22/2022 | 57.09 | 53.32 | 53.54 | 56.75 |
| 09/23/2022 | 58.63 | 54.33 | 56.75 | 56.05 |
| 09/24/2022 | 58.28 | 55.34 | 56.05 | 55.65 |
| 09/25/2022 | 56.75 | 54.93 | 55.62 | 56.22 |
| 09/26/2022 | 59.36 | 55.07 | 56.19 | 59.02 |
| 09/27/2022 | 61.47 | 56.23 | 59.02 | 57.2 |
| 09/28/2022 | 57.4 | 53.49 | 57.2 | 55.46 |
| 09/29/2022 | 57.57 | 55.31 | 55.46 | 56.7 |
| 09/30/2022 | 57.16 | 55.66 | 56.67 | 55.68 |
| 10/01/2022 | 57.29 | 55.2 | 55.68 | 55.29 |
| 10/02/2022 | 54.87 | 51.06 | 55.26 | 53.63 |
| 10/03/2022 | 56.89 | 53.07 | 53.67 | 55.87 |
| 10/04/2022 | 57.24 | 55.74 | 55.87 | 56.77 |
| 10/05/2022 | 58.06 | 56.17 | 56.77 | 56.64 |
| 10/06/2022 | 56.46 | 55.18 | 56.67 | 55.2 |
| 10/07/2022 | 54.98 | 53.7 | 55.2 | 54.69 |
| 10/08/2022 | 55.09 | 51.25 | 54.69 | 54.43 |
| 10/09/2022 | 54.98 | 54.11 | 54.43 | 54.81 |
| 10/10/2022 | 55.36 | 52.33 | 54.8 | 52.65 |
| 10/11/2022 | 52.82 | 51.2 | 52.65 | 51.53 |
| 10/12/2022 | 52.52 | 51.53 | 51.53 | 51.78 |
| 10/13/2022 | 51.97 | 47.53 | 51.74 | 50.94 |
| 10/14/2022 | 52.38 | 49.44 | 50.94 | 49.94 |
| 10/15/2022 | 51.62 | 49.57 | 49.94 | 50.94 |
| 10/16/2022 | 52.85 | 50.84 | 50.94 | 51.83 |
| 10/17/2022 | 53.47 | 51.29 | 51.83 | 52.79 |
| 10/18/2022 | 53.26 | 51.09 | 52.79 | 52.44 |
| 10/19/2022 | 52.82 | 50.33 | 52.44 | 50.72 |
| 10/20/2022 | 52.79 | 50.13 | 50.72 | 51.98 |
| 10/21/2022 | 52.64 | 49.87 | 51.98 | 52.19 |
| 10/22/2022 | 53.04 | 51.48 | 52.19 | 52.36 |
| 10/23/2022 | 53.16 | 51.54 | 52.36 | 53.05 |
| 10/24/2022 | 53.3 | 51.17 | 53.05 | 51.99 |
| 10/25/2022 | 54.09 | 51.75 | 51.99 | 53.27 |
| 10/26/2022 | 55.77 | 53.16 | 53.27 | 55.11 |
| 10/27/2022 | 56.52 | 52.52 | 55.11 | 52.78 |
| 10/28/2022 | 54.3 | 53.31 | 52.85 | 53.83 |
| 10/29/2022 | 55.01 | 53.88 | 53.83 | 54.32 |
| 10/30/2022 | 55.17 | 53.35 | 54.32 | 53.7 |
| 10/31/2022 | 53.96 | 51.95 | 53.68 | 52.58 |
| 11/01/2022 | 52.98 | 50.16 | 52.56 | 50.22 |
| 11/02/2022 | 52.46 | 49.44 | 50.23 | 50.27 |
| 11/03/2022 | 51.73 | 50.06 | 50.28 | 50.38 |
| 11/04/2022 | 54.69 | 50.11 | 50.32 | 53.76 |
| 11/05/2022 | 55.84 | 52.77 | 53.76 | 53.66 |
| 11/06/2022 | 52.95 | 50.06 | 53.64 | 50.33 |
| 11/07/2022 | 53.47 | 49.82 | 50.29 | 51.16 |
| 11/08/2022 | 51.76 | 36.9 | 51.16 | 42.11 |
| 11/09/2022 | 42.7 | 33.27 | 42.11 | 34.9 |
| 11/10/2022 | 40.18 | 34.21 | 34.9 | 39.24 |
| 11/11/2022 | 39.86 | 37.42 | 39.24 | 39.38 |
| 11/12/2022 | 40.61 | 36.67 | 39.38 | 40.01 |
| 11/13/2022 | 41.29 | 38.75 | 40.01 | 40.52 |
| 11/14/2022 | 41.88 | 38.27 | 40.52 | 40.49 |
| 11/15/2022 | 41.9 | 40.14 | 40.49 | 40.79 |
| 11/16/2022 | 41.24 | 38.57 | 40.79 | 38.93 |
| 11/17/2022 | 40.41 | 38.49 | 38.93 | 39.68 |
| 11/18/2022 | 40.2 | 38.7 | 39.68 | 39.07 |
| 11/19/2022 | 39.76 | 38.66 | 39.14 | 39.76 |
| 11/20/2022 | 41.1 | 37.87 | 39.78 | 38.06 |
| 11/21/2022 | 38.69 | 36.96 | 38.06 | 37.59 |
| 11/22/2022 | 39.9 | 38.44 | 37.6 | 39.88 |
| 11/23/2022 | 44.54 | 39.59 | 39.88 | 43.17 |
| 11/24/2022 | 43.78 | 42.26 | 43.17 | 43.77 |
| 11/25/2022 | 43.79 | 41.19 | 43.77 | 41.41 |
| 11/26/2022 | 42.53 | 41.08 | 41.41 | 41.27 |
| 11/27/2022 | 42.23 | 40.44 | 41.27 | 40.61 |
| 11/28/2022 | 40.94 | 38.57 | 40.61 | 39.53 |
| 11/29/2022 | 40.76 | 39.22 | 39.53 | 39.96 |
| 11/30/2022 | 43.99 | 39.96 | 39.96 | 43.32 |
| 12/01/2022 | 45.49 | 42.77 | 43.32 | 44.9 |
| 12/02/2022 | 46.72 | 44.36 | 44.9 | 46.11 |
| 12/03/2022 | 46.75 | 45.1 | 46.11 | 45.48 |
| 12/04/2022 | 46.11 | 44.82 | 45.48 | 45.85 |
| 12/05/2022 | 47.14 | 45.23 | 45.85 | 46.43 |
| 12/06/2022 | 46.68 | 45.16 | 46.43 | 46.17 |
| 12/07/2022 | 46.4 | 43.37 | 46.17 | 43.68 |
| 12/08/2022 | 45.17 | 43.41 | 43.68 | 44.97 |
| 12/09/2022 | 46.05 | 44.77 | 44.97 | 45.64 |
| 12/10/2022 | 46.21 | 45.43 | 45.63 | 45.56 |
| 12/11/2022 | 46.13 | 44.83 | 45.55 | 44.94 |
| 12/12/2022 | 46.93 | 44.57 | 44.96 | 45.93 |
| 12/13/2022 | 47.65 | 45.25 | 45.96 | 46.25 |
| 12/14/2022 | 47.63 | 46.23 | 46.25 | 46.31 |
| 12/15/2022 | 47.59 | 45.67 | 46.31 | 45.92 |
| 12/16/2022 | 46.11 | 40.21 | 45.92 | 40.88 |
| 12/17/2022 | 43.13 | 39.95 | 40.88 | 43.04 |
| 12/18/2022 | 43.95 | 42.52 | 43.04 | 43.42 |
| 12/19/2022 | 45.35 | 41.53 | 43.42 | 42.14 |
| 12/20/2022 | 42.91 | 41.56 | 42.14 | 42.11 |
| 12/21/2022 | 42.84 | 40.92 | 42.11 | 41.34 |
| 12/22/2022 | 41.69 | 38.65 | 41.34 | 39.35 |
| 12/23/2022 | 40.22 | 38.38 | 39.35 | 39.33 |
| 12/24/2022 | 41.02 | 38.97 | 39.33 | 39.78 |
| 12/25/2022 | 40.39 | 39.36 | 39.78 | 39.99 |
| 12/26/2022 | 40.48 | 39.56 | 39.99 | 40.29 |
| 12/27/2022 | 40.48 | 37.89 | 40.29 | 38.76 |
| 12/28/2022 | 38.97 | 37.02 | 38.76 | 37.45 |
| 12/29/2022 | 38.35 | 37.23 | 37.45 | 38.04 |
| 12/30/2022 | 38.16 | 36.93 | 38.04 | 38.02 |
| 12/31/2022 | 38.45 | 37.2 | 38.02 | 37.25 |
| 01/01/2023 | 37.44 | 36.52 | 37.25 | 37.24 |
| 01/02/2023 | 40.17 | 36.49 | 37.24 | 39.55 |
| 01/03/2023 | 40.56 | 39.39 | 39.55 | 40.01 |
| 01/04/2023 | 41.53 | 39.91 | 40.01 | 40.73 |
| 01/05/2023 | 41.1 | 39.44 | 40.73 | 39.71 |
| 01/06/2023 | 41.63 | 38.74 | 39.71 | 41.28 |
| 01/07/2023 | 42.8 | 40.8 | 41.28 | 41.5 |
| 01/08/2023 | 42.7 | 41.56 | 41.49 | 42.69 |
| 01/09/2023 | 44.73 | 42.59 | 42.73 | 43.16 |
| 01/10/2023 | 44.21 | 42.18 | 43.16 | 44.05 |
| 01/11/2023 | 44.52 | 42.56 | 44.05 | 44.21 |
| 01/12/2023 | 46.04 | 42.99 | 44.21 | 45.3 |
| 01/13/2023 | 45.9 | 43.86 | 45.3 | 45.42 |
| 01/14/2023 | 48.58 | 44.58 | 45.42 | 46.7 |
| 01/15/2023 | 46.96 | 44.21 | 46.7 | 44.7 |
| 01/16/2023 | 45.88 | 41.42 | 44.7 | 42.48 |
| 01/17/2023 | 48.28 | 41.85 | 42.48 | 44.61 |
| 01/18/2023 | 45.56 | 41.13 | 44.61 | 42.9 |
| 01/19/2023 | 46.03 | 42.9 | 42.9 | 44.46 |
| 01/20/2023 | 48.65 | 44.13 | 44.46 | 48.08 |
| 01/21/2023 | 49.97 | 47.38 | 48.08 | 47.97 |
| 01/22/2023 | 48.97 | 46.31 | 47.97 | 47.24 |
| 01/23/2023 | 48.42 | 46.39 | 47.24 | 46.84 |
| 01/24/2023 | 48.28 | 43.82 | 46.84 | 44.5 |
| 01/25/2023 | 46.43 | 43.65 | 44.5 | 45.45 |
| 01/26/2023 | 46.96 | 44.49 | 45.45 | 46.75 |
| 01/27/2023 | 47.06 | 45.38 | 46.75 | 46.46 |
| 01/28/2023 | 46.93 | 44.59 | 46.46 | 45.42 |
| 01/29/2023 | 47.95 | 44.99 | 45.42 | 47.14 |
| 01/30/2023 | 47.31 | 43.66 | 47.14 | 44.57 |
| 01/31/2023 | 73.77 | 44.13 | 44.57 | 45.11 |
| 02/01/2023 | 47.61 | 43.95 | 45.11 | 47.11 |
| 02/02/2023 | 48.33 | 45.34 | 47.11 | 45.82 |
| 02/03/2023 | 47.57 | 45.45 | 45.82 | 46.95 |
| 02/04/2023 | 47.39 | 46.13 | 46.95 | 46.5 |
| 02/05/2023 | 46.65 | 43.54 | 46.5 | 44.21 |
| 02/06/2023 | 44.77 | 42.78 | 44.21 | 43.33 |
| 02/07/2023 | 47.04 | 43.28 | 43.33 | 46.79 |
| 02/08/2023 | 47.11 | 44.55 | 46.79 | 45.22 |
| 02/09/2023 | 45.58 | 41.87 | 45.22 | 42.82 |
| 02/10/2023 | 44.61 | 42.4 | 42.82 | 43.49 |
| 02/11/2023 | 46.81 | 43.31 | 43.49 | 45.55 |
| 02/12/2023 | 48.44 | 44.4 | 45.55 | 46.1 |
| 02/13/2023 | 46.74 | 42.28 | 46.1 | 43.51 |
| 02/14/2023 | 44.1 | 42 | 43.51 | 43.59 |
| 02/15/2023 | 46.48 | 43.01 | 43.59 | 46.2 |
| 02/16/2023 | 47.07 | 43.24 | 46.2 | 43.52 |
| 02/17/2023 | 45.84 | 43.27 | 43.52 | 45.2 |
| 02/18/2023 | 47.01 | 45.17 | 45.2 | 46.03 |
| 02/19/2023 | 49.57 | 45.78 | 46.03 | 47.89 |
| 02/20/2023 | 51.24 | 46.75 | 47.89 | 50.17 |
| 02/21/2023 | 50.53 | 47.54 | 50.17 | 49.4 |
| 02/22/2023 | 49.81 | 45.78 | 49.4 | 47.93 |
| 02/23/2023 | 48.37 | 46.46 | 47.93 | 48.02 |
| 02/24/2023 | 48.66 | 44.36 | 48.02 | 45.21 |
| 02/25/2023 | 45.43 | 43.4 | 45.21 | 44.44 |
| 02/26/2023 | 45.37 | 44.11 | 44.44 | 45.09 |
| 02/27/2023 | 45.23 | 43.42 | 45.09 | 44.17 |
| 02/28/2023 | 44.54 | 42.69 | 44.17 | 43.04 |
| 03/01/2023 | 44.84 | 42.81 | 43.04 | 44.28 |
| 03/02/2023 | 44.39 | 42.91 | 44.28 | 43.57 |
| 03/03/2023 | 43.61 | 36.8 | 43.57 | 39.58 |
| 03/04/2023 | 39.9 | 37.44 | 39.58 | 38.54 |
| 03/05/2023 | 39.23 | 37.75 | 38.54 | 38.04 |
| 03/06/2023 | 38.77 | 37.35 | 38.04 | 38.45 |
| 03/07/2023 | 38.86 | 36.44 | 38.45 | 37.63 |
| 03/08/2023 | 37.87 | 35.06 | 37.63 | 35.65 |
| 03/09/2023 | 37.03 | 32.95 | 35.65 | 34.22 |
| 03/10/2023 | 34.22 | 30.58 | 34.22 | 32.19 |
| 03/11/2023 | 33.25 | 29.95 | 32.19 | 31.59 |
| 03/12/2023 | 34.58 | 30.81 | 31.59 | 34.39 |
| 03/13/2023 | 35.78 | 32.69 | 34.39 | 35.37 |
| 03/14/2023 | 38.16 | 34.55 | 35.37 | 36.37 |
| 03/15/2023 | 37.29 | 32.65 | 36.37 | 33.37 |
| 03/16/2023 | 34.38 | 32.85 | 33.37 | 33.95 |
| 03/17/2023 | 37.18 | 33.47 | 33.95 | 37.17 |
| 03/18/2023 | 37.94 | 35.43 | 37.17 | 36 |
| 03/19/2023 | 37.66 | 35.76 | 36 | 36.63 |
| 03/20/2023 | 37.85 | 34.16 | 36.63 | 34.42 |
| 03/21/2023 | 37.16 | 33.32 | 34.42 | 36.51 |
| 03/22/2023 | 36.63 | 33.58 | 36.51 | 34.71 |
| 03/23/2023 | 38.27 | 34.35 | 34.71 | 38.11 |
| 03/24/2023 | 38.66 | 35.05 | 38.11 | 35.9 |
| 03/25/2023 | 36.12 | 34.74 | 35.9 | 35.54 |
| 03/26/2023 | 36.86 | 35.25 | 35.54 | 36.28 |
| 03/27/2023 | 37.45 | 34.58 | 36.28 | 35.83 |
| 03/28/2023 | 37.13 | 35.4 | 35.83 | 36.42 |
| 03/29/2023 | 38.98 | 36.31 | 36.42 | 37.13 |
| 03/30/2023 | 37.95 | 36.25 | 37.13 | 37.88 |
| 03/31/2023 | 39.25 | 37.47 | 37.88 | 38.75 |
| 04/01/2023 | 38.89 | 37.28 | 38.75 | 38.27 |
| 04/02/2023 | 38.34 | 35.97 | 38.27 | 36.65 |
| 04/03/2023 | 37.18 | 35.02 | 36.65 | 36.48 |
| 04/04/2023 | 37.95 | 36.19 | 36.48 | 37.73 |
| 04/05/2023 | 38.66 | 37.43 | 37.73 | 37.95 |
| 04/06/2023 | 38.14 | 37.07 | 37.95 | 37.77 |
| 04/07/2023 | 38.12 | 36.59 | 37.77 | 37.75 |
| 04/08/2023 | 38.74 | 37.48 | 37.75 | 38.48 |
| 04/09/2023 | 40 | 37.57 | 38.48 | 39.65 |
| 04/10/2023 | 40.69 | 38.26 | 39.65 | 39.61 |
| 04/11/2023 | 41.14 | 39.09 | 39.61 | 39.77 |
| 04/12/2023 | 39.92 | 38.21 | 39.77 | 39.8 |
| 04/13/2023 | 42.13 | 39.57 | 39.8 | 41.29 |
| 04/14/2023 | 42.82 | 40.71 | 41.29 | 42.19 |
| 04/15/2023 | 43.3 | 41.2 | 42.19 | 42.9 |
| 04/16/2023 | 43.29 | 41.96 | 42.9 | 42.67 |
| 04/17/2023 | 42.75 | 41.31 | 42.67 | 41.57 |
| 04/18/2023 | 43.22 | 41.14 | 41.57 | 42.56 |
| 04/19/2023 | 42.71 | 37.26 | 42.56 | 38.17 |
| 04/20/2023 | 38.87 | 36.93 | 38.17 | 37.79 |
| 04/21/2023 | 38.37 | 35.94 | 37.79 | 36.57 |
| 04/22/2023 | 37.85 | 36.27 | 36.57 | 37.78 |
| 04/23/2023 | 37.88 | 35.7 | 37.78 | 37.08 |
| 04/24/2023 | 37.66 | 36.02 | 37.08 | 36.9 |
| 04/25/2023 | 37.54 | 35.71 | 36.9 | 37.48 |
| 04/26/2023 | 39.06 | 34.75 | 37.48 | 36.56 |
| 04/27/2023 | 38.64 | 36.33 | 36.56 | 38.13 |
| 04/28/2023 | 38.29 | 37.23 | 38.13 | 37.79 |
| 04/29/2023 | 38.67 | 37.54 | 37.79 | 38.6 |
| 04/30/2023 | 38.66 | 37.41 | 38.6 | 37.62 |
| 05/01/2023 | 37.97 | 36.04 | 37.62 | 36.45 |
| 05/02/2023 | 37.03 | 36.16 | 36.45 | 36.79 |
| 05/03/2023 | 37.24 | 36.12 | 36.79 | 37.03 |
| 05/04/2023 | 37.22 | 36.11 | 37.03 | 36.33 |
| 05/05/2023 | 37.7 | 36.22 | 36.33 | 37.12 |
| 05/06/2023 | 37.4 | 35.3 | 37.12 | 35.89 |
| 05/07/2023 | 36.12 | 35.21 | 35.89 | 35.31 |
| 05/08/2023 | 35.61 | 31.44 | 35.31 | 33.15 |
| 05/09/2023 | 33.35 | 32.58 | 33.15 | 33.25 |
| 05/10/2023 | 34.03 | 31.76 | 33.25 | 33.46 |
| 05/11/2023 | 33.46 | 31.51 | 33.46 | 32.63 |
| 05/12/2023 | 33.03 | 31.67 | 32.63 | 33 |
| 05/13/2023 | 33.1 | 32.39 | 33 | 32.71 |
| 05/14/2023 | 33.17 | 32.24 | 32.71 | 32.92 |
| 05/15/2023 | 33.6 | 32.44 | 32.92 | 32.93 |
| 05/16/2023 | 33.28 | 32.66 | 32.93 | 33.15 |
| 05/17/2023 | 34.09 | 32.8 | 33.15 | 33.93 |
| 05/18/2023 | 34.1 | 32.84 | 33.93 | 33.67 |
| 05/19/2023 | 33.81 | 33.33 | 33.67 | 33.42 |
| 05/20/2023 | 33.46 | 32.83 | 33.42 | 33.17 |
| 05/21/2023 | 33.28 | 32.02 | 33.17 | 32.11 |
| 05/22/2023 | 32.44 | 31.69 | 32.13 | 32.01 |
| 05/23/2023 | 32.74 | 31.93 | 32.06 | 32.27 |
| 05/24/2023 | 32.27 | 30.63 | 32.27 | 30.97 |
| 05/25/2023 | 31.76 | 30.13 | 30.97 | 31.22 |
| 05/26/2023 | 33.04 | 31 | 31.22 | 32.58 |
| 05/27/2023 | 32.9 | 32.23 | 32.58 | 32.86 |
| 05/28/2023 | 34.48 | 32.62 | 32.86 | 34.22 |
| 05/29/2023 | 34.3 | 33.36 | 34.22 | 33.6 |
| 05/30/2023 | 34.18 | 33.44 | 33.6 | 33.89 |
| 05/31/2023 | 34.05 | 33.03 | 33.89 | 33.03 |
Historical BlockChian Data
| DATE | New Addresses | Active Addresses | Transactions | Block Height | Hashrate | Block size |
