Flux Candlestick Chart

Understanding Flux Cryptocurrency

Cryptocurrencies are digital forms of money that exist on the blockchain, existing outside of the traditional banking system. One such example of a cryptocurrency is Flux which is a blockchain-based platform that enables users to create, transfer and trade digital assets over a secure and transparent network. It is a Decentralized Autonomous Organization (DAO) that provides a medium for economic exchange for any digital asset.

What is Flux?

Flux is a decentralized digital asset platform that uses a unique and innovative system of smart contracts and blockchain technology to regulate the transfer and exchange of assets. It is a free, open-source project dedicated to creating an efficient and secure system of transacting digital assets. The Flux network supports a variety of digital assets, including cryptocurrencies, tokens, assets, and more. The platform is designed to be secure and efficient, and the tokens are designed to be used as an investment tool.

Flux is an innovative protocol which seeks to enable users to transact and exchange digital assets in a more secure and efficient manner. It uses a “Smart Contract” system, similar to Ethereum, which enables users to create and execute automated transactions on the platform. The transactions are secured through the application of cryptography, which ensures that the information shared by the users remains private.

The platform also provides users with a secure storage mechanism which provides users with a secure and audited system for digital asset management. This enables users to securely store and manage their digital assets and track their transactions. Flux also provides users with a suite of tools to manage their assets and perform transactions, such as a trading bot, user interface, and a wallet.

How Does Flux Work?

Flux works by allowing users to interact with the Flux platform and manage their digital assets. The platform is built on a secure and efficient blockchain technology, which enables users to securely transfer, store, and manage their digital assets. The platform also enables users to securely access and use the Flux network.

The Flux network is powered by a network of computers, which provides the platform with the capacity to process transactions in a secure and efficient manner. The platform is secure because the network is open source, which means that anyone can access and view the code that powers the network. In addition, the platform is designed to prevent fraudulent activities, and users are able to verify the transactions that are made on the platform.

Flux also has a suite of tools that enable users to manage their digital assets and perform transactions. The platform provides users with a trading bot, user interface, and a wallet that are designed to make the process of transacting digital assets easier and more convenient.

Benefits of Using Flux

Flux is designed to be a more secure and efficient platform for transacting and managing digital assets, and it offers users a number of benefits. The platform enables users to securely and efficiently store and manage their digital assets, and it also provides users with a secure storage system which enables them to securely store and manage their digital assets.

In addition, the platform is built on an open source system, which means that anyone can access and view the code that powers the network. This ensures that the network is secure, and it also increases the transparency of the platform. The platform also provides users with a suite of tools to manage their digital assets and perform transactions, such as a trading bot, user interface, and wallet.

Finally, the platform is designed to provide users with a medium for securely exchanging digital assets. The platform is built on a secure and efficient blockchain technology and transactions are validated in a secure and efficient manner. This ensures that the transactions that users make on the platform are secure, and it also ensures that users can trust that their transactions will be processed in a secure, accurate, and efficient manner.

Conclusion

Flux is a blockchain-based platform that enables users to create, transfer and trade digital assets over a secure and transparent network. It is a Decentralized Autonomous Organization (DAO) that provides a medium for economic exchange for any digital asset. The platform is built on a secure and efficient blockchain technology, which ensures that users are able to securely transfer, store and manage their digital assets. The platform also provides users with a suite of tools to manage their digital assets and perform transactions.

Flux is a secure and efficient platform for transacting and managing digital assets, and it offers users a number of benefits. It is a free, open-source project dedicated to creating an efficient and secure system of transacting digital assets, and its features are designed to make the process of transacting digital assets easier and more convenient.

Exchanges List. where To Buy Flux FLUX

Name	Trust	Price	Link
BingX	green	0.478	https://bingx.com/en-us/spot/FLUXUSDT
DigiFinex	green	0.4765	https://www.digifinex.com/en-ww/trade/USDT/FLUX
Bitget	green	0.47703	https://www.bitget.com/en/spot/FLUXUSDT_SPBL
Binance	green	0.477	https://www.binance.com/en/trade/FLUX_USDT?ref=37754157
KuCoin	green	0.4755	https://www.kucoin.com/trade/FLUX-USDT
BKEX	green	0.478	https://www.bkex.com/trade/FLUX_USDT
Gate.io	green	0.4773	https://gate.io/trade/FLUX_USDT
MEXC Global	green	0.4769	https://www.mexc.com/exchange/FLUX1_USDT
Binance	green	1.815E-5	https://www.binance.com/en/trade/FLUX_BTC?ref=37754157
Binance US	green	0.478	https://www.binance.us/trade/pro/FLUX_USDT
Gate.io	green	0.00026883	https://gate.io/trade/FLUX_ETH
Binance US	green	0.479	https://www.binance.us/trade/pro/FLUX_USD
Phemex	green	0.47749	https://phemex.com/spot/trade/FLUXUSDT
KuCoin	green	1.815E-5	https://www.kucoin.com/trade/FLUX-BTC
LATOKEN	green	0.47700002	https://latoken.com/exchange/USDT-FLUX
XT.COM	green	0.47628	https://www.xt.com/trade/flux_usdt
CoinEx	green	0.4768	https://www.coinex.com/trading?currency=USDT&dest=FLUX#limit
Crypto.com Exchange	green	0.47759	https://crypto.com/exchange/trade/spot/FLUX_USDT
Crypto.com Exchange	green	0.47774	https://crypto.com/exchange/trade/spot/FLUX_USD
BitMart	green	0.47765381	https://www.bitmart.com/trade/en?layout=basic&symbol=FLUX_USDT
Coinmetro	green	0.47667033023374	https://go.coinmetro.com/exchange/flux-usd
Biconomy	green	0.477	https://www.biconomy.com/exchange?coin=FLUX_USDT
Coinmetro	green	0.443724258521	https://go.coinmetro.com/exchange/flux-eur
TradeOgre	green	1.82E-5	https://tradeogre.com/exchange/BTC-FLUX
CoinEx	green	1.82584E-5	https://www.coinex.com/trading?currency=BTC&dest=FLUX#limit
TradeOgre	green	0.47628075	https://tradeogre.com/exchange/USDT-FLUX
TokoCrypto	yellow	0.477	https://www.tokocrypto.com/trade/FLUXUSDT
Pionex	yellow	0.476	https://www.pionex.com/en/trade/FLUX_USDT/Bot
Bitrue	yellow	0.4773	https://www.bitrue.com/trade/flux_usdt
Bitforex	yellow	0.477	https://www.bitforex.com/en/spot/flux_usdt
Bitrue	yellow	0.478	https://www.bitrue.com/trade/flux_busd
Bitrue	yellow	1.3151	https://www.bitrue.com/trade/flux_ada
Bitrue	yellow	0.02486	https://www.bitrue.com/trade/flux_sol
Indodax	yellow	7000	https://indodax.com/market/FLUXIDR
STEX		1.919E-5	https://app.stex.com/en/trading/pair/BTC/FLUX/1D
Bittrex Global		0.47551	https://bittrex.com/Market/Index?MarketName=USDT-FLUX
eckoDEX		0.64060613568993	https://swap.ecko.finance/?token0=FLUX&token1=KDA
Binance	green	0.477	https://www.binance.com/en/trade/FLUX_BUSD?ref=37754157
TokoCrypto	red	0.49	https://www.tokocrypto.com/trade/FLUXBUSD
TokoCrypto	red	1.839E-5	https://www.tokocrypto.com/trade/FLUXBTC
Hotbit		0.400002	https://www.hotbit.io/exchange?symbol=FLUX_USDT
HitBTC		0.7234	https://hitbtc.com/FLUX-to-USDT

Historical Price List

DATE	HIGHT	LOW	OPEN	CLOSE
05/25/2022	0.8826	0.7206	0.7313	0.7359
05/26/2022	0.7323	0.6658	0.7359	0.6684
05/27/2022	0.6706	0.6343	0.6684	0.6483
05/28/2022	0.6676	0.6415	0.6483	0.654
05/29/2022	0.6854	0.6535	0.654	0.6801
05/30/2022	0.7491	0.7139	0.6801	0.7241
05/31/2022	0.7386	0.6846	0.7241	0.6976
06/01/2022	0.6694	0.6375	0.6976	0.6569
06/02/2022	0.7653	0.6691	0.6569	0.7299
06/03/2022	0.7117	0.6565	0.7299	0.6637
06/04/2022	0.6808	0.6578	0.6637	0.6754
06/05/2022	0.6784	0.6592	0.6754	0.6637
06/06/2022	0.7142	0.6606	0.6637	0.6681
06/07/2022	0.6985	0.6565	0.6681	0.6593
06/08/2022	0.6599	0.6376	0.6593	0.6506
06/09/2022	0.6612	0.6402	0.6506	0.6459
06/10/2022	0.6261	0.5889	0.6459	0.6
06/11/2022	0.6158	0.5581	0.6	0.5709
06/12/2022	0.536	0.498	0.5709	0.5025
06/13/2022	0.4272	0.3784	0.5025	0.4231
06/14/2022	0.5733	0.4165	0.4231	0.4503
06/15/2022	0.5265	0.4549	0.4503	0.4813
06/16/2022	0.4417	0.4225	0.4813	0.427
06/17/2022	0.4571	0.4281	0.427	0.4544
06/18/2022	0.4261	0.4047	0.4544	0.413
06/19/2022	0.5151	0.4322	0.413	0.462
06/20/2022	0.4988	0.4357	0.462	0.4433
06/21/2022	0.4767	0.4423	0.4433	0.4486
06/22/2022	0.4424	0.4277	0.4486	0.4342
06/23/2022	0.4728	0.4557	0.4342	0.4686
06/24/2022	0.4785	0.4632	0.4686	0.4687
06/25/2022	0.4819	0.4615	0.4687	0.4722
06/26/2022	0.5098	0.4591	0.4722	0.4619
06/27/2022	0.4618	0.4467	0.4619	0.4529
06/28/2022	0.4486	0.4334	0.4529	0.4362
06/29/2022	0.4374	0.4238	0.4362	0.4278
06/30/2022	0.4358	0.4141	0.4278	0.4199
07/01/2022	0.4375	0.3996	0.4199	0.4179
07/02/2022	0.4287	0.4126	0.4179	0.4274
07/03/2022	0.4411	0.4137	0.4274	0.4158
07/04/2022	0.4433	0.4332	0.4158	0.4344
07/05/2022	0.4403	0.4235	0.4344	0.4288
07/06/2022	0.4676	0.4292	0.4288	0.439
07/07/2022	0.4718	0.4487	0.439	0.4545
07/08/2022	0.4614	0.4411	0.4545	0.4498
07/09/2022	0.4683	0.4483	0.4498	0.4575
07/10/2022	0.4503	0.4299	0.4575	0.434
07/11/2022	0.4288	0.4045	0.434	0.4116
07/12/2022	0.407	0.3953	0.4116	0.404
07/13/2022	0.4653	0.42	0.404	0.4307
07/14/2022	0.4807	0.4311	0.4307	0.4646
07/15/2022	0.4703	0.437	0.4646	0.4417
07/16/2022	0.4549	0.4437	0.4417	0.4526
07/17/2022	0.4645	0.4373	0.4526	0.4529
07/18/2022	0.5199	0.4788	0.4529	0.4788
07/19/2022	0.519	0.4877	0.4788	0.4947
07/20/2022	0.5146	0.4782	0.4947	0.4833
07/21/2022	0.4922	0.4756	0.4833	0.4911
07/22/2022	0.4893	0.4685	0.4911	0.4844
07/23/2022	0.531	0.4782	0.4844	0.5097
07/24/2022	0.519	0.5003	0.5097	0.503
07/25/2022	0.4813	0.4579	0.503	0.4604
07/26/2022	0.4811	0.4568	0.4604	0.466
07/27/2022	0.5281	0.4998	0.466	0.5051
07/28/2022	0.5313	0.5072	0.5051	0.5086
07/29/2022	0.5441	0.506	0.5086	0.5286
07/30/2022	0.5564	0.5176	0.5286	0.5349
07/31/2022	0.6298	0.5272	0.5349	0.5741
08/01/2022	0.778	0.5497	0.5741	0.6826
08/02/2022	0.6771	0.5996	0.6826	0.6274
08/03/2022	0.6393	0.6024	0.6274	0.6097
08/04/2022	0.609	0.5769	0.6097	0.5848
08/05/2022	0.6238	0.5979	0.5848	0.6121
08/06/2022	0.6129	0.5987	0.6121	0.6083
08/07/2022	0.6256	0.6011	0.6083	0.6205
08/08/2022	0.6743	0.6283	0.6205	0.6405
08/09/2022	0.6685	0.5935	0.6405	0.6627
08/10/2022	0.9172	0.6778	0.6627	0.7531
08/11/2022	0.7638	0.7248	0.7531	0.7619
08/12/2022	0.9992	0.7673	0.7619	0.9123
08/13/2022	1.224	0.9134	0.9123	1.115
08/14/2022	1.196	1.025	1.115	1.05
08/15/2022	1.065	0.9441	1.05	0.9441
08/16/2022	0.9846	0.9104	0.9441	0.9503
08/17/2022	1.107	0.9202	0.9503	1.064
08/18/2022	1.142	0.9494	1.064	0.9768
08/19/2022	0.8896	0.8	0.9768	0.829
08/20/2022	0.9406	0.8404	0.829	0.9169
08/21/2022	0.9348	0.8741	0.9169	0.8888
08/22/2022	0.884	0.8342	0.8888	0.853
08/23/2022	0.8677	0.8354	0.853	0.8529
08/24/2022	0.8672	0.8221	0.8529	0.8484
08/25/2022	1.022	0.8559	0.8484	0.9715
08/26/2022	0.9379	0.8524	0.9715	0.8998
08/27/2022	1.158	0.8863	0.8998	0.9905
08/28/2022	1.108	0.9343	0.9905	1.014
08/29/2022	1.127	1.017	1.014	1.033
08/30/2022	1.013	0.9516	1.033	0.9754
08/31/2022	1.022	0.972	0.9754	0.9885
09/01/2022	0.993	0.9274	0.9885	0.9588
09/02/2022	1.012	0.95	0.9588	0.9957
09/03/2022	1.025	0.9822	0.9957	1.007
09/04/2022	1.211	1.015	1.007	1.204
09/05/2022	1.39	1.091	1.204	1.351
09/06/2022	1.35	1.153	1.351	1.153
09/07/2022	1.358	1.145	1.153	1.262
09/08/2022	1.316	1.229	1.262	1.241
09/09/2022	1.395	1.254	1.241	1.342
09/10/2022	1.388	1.285	1.342	1.297
09/11/2022	1.349	1.301	1.297	1.316
09/12/2022	1.35	1.18	1.316	1.239
09/13/2022	1.142	1.005	1.239	1.142
09/14/2022	1.353	1.119	1.142	1.267
09/15/2022	1.234	1.134	1.267	1.178
09/16/2022	1.185	1.038	1.178	1.063
09/17/2022	1.115	1.08	1.063	1.098
09/18/2022	1.062	0.948	1.098	0.9736
09/19/2022	1.014	0.9505	0.9736	0.9612
09/20/2022	0.9455	0.873	0.9612	0.9023
09/21/2022	0.9821	0.8645	0.9023	0.9385
09/22/2022	0.9887	0.9119	0.9385	0.9222
09/23/2022	0.9428	0.9157	0.9222	0.9198
09/24/2022	0.9216	0.9021	0.9198	0.914
09/25/2022	0.9098	0.8528	0.914	0.8728
09/26/2022	0.8981	0.8414	0.8728	0.8631
09/27/2022	0.8674	0.8278	0.8631	0.8495
09/28/2022	0.8664	0.8264	0.8495	0.8301
09/29/2022	0.8455	0.8049	0.8301	0.8169
09/30/2022	0.825	0.7947	0.8169	0.8056
10/01/2022	0.8083	0.7822	0.8056	0.7876
10/02/2022	0.8704	0.777	0.7876	0.8212
10/03/2022	0.8807	0.8387	0.8212	0.842
10/04/2022	0.8882	0.8555	0.842	0.8561
10/05/2022	0.854	0.8143	0.8561	0.829
10/06/2022	0.8226	0.7998	0.829	0.7998
10/07/2022	0.8284	0.7825	0.7998	0.8223
10/08/2022	0.8195	0.8053	0.8223	0.8141
10/09/2022	0.8193	0.803	0.8141	0.8049
10/10/2022	0.8018	0.7616	0.8049	0.776
10/11/2022	0.7797	0.7139	0.776	0.7193
10/12/2022	0.7432	0.7143	0.7193	0.7162
10/13/2022	0.7263	0.6438	0.7162	0.6922
10/14/2022	0.7947	0.6798	0.6922	0.7533
10/15/2022	0.8604	0.7489	0.7533	0.7716
10/16/2022	0.7842	0.7342	0.7716	0.7488
10/17/2022	0.776	0.7425	0.7488	0.7586
10/18/2022	0.784	0.7456	0.7586	0.7539
10/19/2022	0.7485	0.6992	0.7539	0.7057
10/20/2022	0.7254	0.6879	0.7057	0.6978
10/21/2022	0.7026	0.6701	0.6978	0.6898
10/22/2022	0.699	0.6801	0.6898	0.6836
10/23/2022	0.7093	0.6758	0.6836	0.7083
10/24/2022	0.7029	0.6776	0.7083	0.6944
10/25/2022	0.7378	0.7043	0.6944	0.7121
10/26/2022	0.7596	0.7255	0.7121	0.7255
10/27/2022	0.7237	0.7008	0.7255	0.7118
10/28/2022	0.7459	0.7171	0.7118	0.7375
10/29/2022	0.8172	0.7341	0.7375	0.7835
10/30/2022	0.8073	0.7582	0.7835	0.7736
10/31/2022	0.8162	0.7281	0.7736	0.7424
11/01/2022	0.7455	0.7127	0.7424	0.7193
11/02/2022	0.7119	0.6807	0.7193	0.6926
11/03/2022	0.7321	0.6945	0.6926	0.7026
11/04/2022	0.7547	0.7316	0.7026	0.7483
11/05/2022	0.7554	0.7292	0.7483	0.7328
11/06/2022	0.7294	0.6999	0.7328	0.7059
11/07/2022	0.7162	0.681	0.7059	0.7045
11/08/2022	0.642	0.5856	0.7045	0.5945
11/09/2022	0.5444	0.4589	0.5945	0.5062
11/10/2022	0.5619	0.4309	0.5062	0.4968
11/11/2022	0.4815	0.4301	0.4968	0.4665
11/12/2022	0.4807	0.4339	0.4665	0.4391
11/13/2022	0.4352	0.4152	0.4391	0.4238
11/14/2022	0.5562	0.4153	0.4238	0.4606
11/15/2022	0.4792	0.4456	0.4606	0.4539
11/16/2022	0.462	0.4333	0.4539	0.4407
11/17/2022	0.4774	0.4384	0.4407	0.456
11/18/2022	0.4873	0.4525	0.456	0.4743
11/19/2022	0.4762	0.4568	0.4743	0.4573
11/20/2022	0.4741	0.4346	0.4573	0.4361
11/21/2022	0.4632	0.4126	0.4361	0.4304
11/22/2022	0.4482	0.4322	0.4304	0.4417
11/23/2022	0.4692	0.4438	0.4417	0.4586
11/24/2022	0.4592	0.4456	0.4586	0.4527
11/25/2022	0.4525	0.4391	0.4527	0.4436
11/26/2022	0.4588	0.4407	0.4436	0.4506
11/27/2022	0.8153	0.4478	0.4506	0.5189
11/28/2022	0.5747	0.5024	0.5189	0.5149
11/29/2022	0.5422	0.5135	0.5149	0.5225
11/30/2022	0.5688	0.5284	0.5225	0.5566
12/01/2022	0.5953	0.5365	0.5566	0.5569
12/02/2022	0.5793	0.5375	0.5569	0.5441
12/03/2022	0.5425	0.5254	0.5441	0.5333
12/04/2022	0.603	0.5346	0.5333	0.5578
12/05/2022	0.5591	0.5331	0.5578	0.5363
12/06/2022	0.5471	0.5242	0.5363	0.5326
12/07/2022	0.5284	0.5053	0.5326	0.5176
12/08/2022	0.5414	0.5211	0.5176	0.529
12/09/2022	0.5342	0.5102	0.529	0.514
12/10/2022	0.5212	0.5038	0.514	0.5101
12/11/2022	0.5306	0.506	0.5101	0.5132
12/12/2022	0.5187	0.4861	0.5132	0.4929
12/13/2022	0.516	0.4895	0.4929	0.5007
12/14/2022	0.5022	0.487	0.5007	0.4961
12/15/2022	0.4845	0.473	0.4961	0.4762
12/16/2022	0.4723	0.4313	0.4762	0.4363
12/17/2022	0.5135	0.4316	0.4363	0.4705
12/18/2022	0.4775	0.4465	0.4705	0.4559
12/19/2022	0.4509	0.4242	0.4559	0.4306
12/20/2022	0.4599	0.4415	0.4306	0.4516
12/21/2022	0.4523	0.435	0.4516	0.4427
12/22/2022	0.4555	0.4391	0.4427	0.4475
12/23/2022	0.4702	0.4423	0.4475	0.4561
12/24/2022	0.465	0.4544	0.4561	0.4551
12/25/2022	0.4781	0.4547	0.4551	0.4625
12/26/2022	0.4733	0.4552	0.4625	0.463
12/27/2022	0.4698	0.4556	0.463	0.4594
12/28/2022	0.4568	0.4391	0.4594	0.4441
12/29/2022	0.5023	0.4432	0.4441	0.4658
12/30/2022	0.496	0.4601	0.4658	0.4663
12/31/2022	0.4695	0.4612	0.4663	0.4621
01/01/2023	0.5225	0.4597	0.4621	0.4971
01/02/2023	0.5176	0.4909	0.4971	0.5041
01/03/2023	0.5063	0.4828	0.5041	0.4938
01/04/2023	0.5243	0.4963	0.4938	0.5086
01/05/2023	0.5218	0.5014	0.5086	0.5081
01/06/2023	0.5165	0.4928	0.5081	0.507
01/07/2023	0.5096	0.4927	0.507	0.4944
01/08/2023	0.5118	0.497	0.4944	0.5092
01/09/2023	0.5422	0.5099	0.5092	0.524
01/10/2023	0.5473	0.5217	0.524	0.5381
01/11/2023	0.5597	0.525	0.5381	0.5328
01/12/2023	0.5647	0.5361	0.5328	0.5376
01/13/2023	0.6175	0.5643	0.5376	0.5762
01/14/2023	0.6115	0.5723	0.5762	0.5869
01/15/2023	0.5988	0.5685	0.5869	0.5913
01/16/2023	0.7109	0.5941	0.5913	0.6499
01/17/2023	0.659	0.6249	0.6501	0.6301
01/18/2023	0.6533	0.5603	0.6301	0.578
01/19/2023	0.679	0.578	0.578	0.6538
01/20/2023	0.685	0.6233	0.6538	0.6748
01/21/2023	0.7072	0.6566	0.6748	0.6622
01/22/2023	0.6843	0.6338	0.6622	0.6526
01/23/2023	0.6752	0.649	0.6526	0.6668
01/24/2023	0.6824	0.6291	0.6668	0.64
01/25/2023	0.6642	0.6162	0.64	0.6514
01/26/2023	0.7162	0.6259	0.6514	0.6863
01/27/2023	0.8622	0.6538	0.6863	0.8058
01/28/2023	1.12	0.7918	0.8058	0.93
01/29/2023	1.023	0.8918	0.93	0.9253
01/30/2023	1.01	0.82	0.9253	0.8747
01/31/2023	0.9428	0.8619	0.8747	0.9037
02/01/2023	0.9761	0.865	0.9037	0.9431
02/02/2023	0.991	0.91	0.9431	0.9252
02/03/2023	1.05	0.893	0.9252	0.991
02/04/2023	1.031	0.9436	0.991	0.9688
02/05/2023	0.9742	0.8855	0.9688	0.9183
02/06/2023	0.9489	0.8867	0.9183	0.9081
02/07/2023	0.958	0.9061	0.9081	0.9422
02/08/2023	0.9919	0.9031	0.9422	0.9131
02/09/2023	0.9194	0.7488	0.9131	0.7708
02/10/2023	0.8183	0.75	0.7708	0.8095
02/11/2023	0.8522	0.781	0.8095	0.838
02/12/2023	0.8464	0.764	0.838	0.781
02/13/2023	0.8027	0.714	0.781	0.749
02/14/2023	0.8074	0.7447	0.749	0.786
02/15/2023	0.8925	0.7679	0.786	0.8708
02/16/2023	0.8901	0.8002	0.8708	0.8052
02/17/2023	0.9541	0.8035	0.8052	0.9045
02/18/2023	0.9394	0.8773	0.9045	0.9035
02/19/2023	0.9197	0.854	0.9035	0.859
02/20/2023	0.899	0.8489	0.859	0.8821
02/21/2023	0.8868	0.8128	0.8821	0.8293
02/22/2023	0.8454	0.7737	0.8293	0.83
02/23/2023	0.884	0.8126	0.83	0.8292
02/24/2023	0.8709	0.7744	0.8292	0.7956
02/25/2023	0.8384	0.7744	0.7956	0.8224
02/26/2023	0.8589	0.7884	0.8224	0.8386
02/27/2023	0.8764	0.8109	0.8386	0.8658
02/28/2023	0.8927	0.7977	0.8658	0.8076
03/01/2023	0.8369	0.7997	0.8076	0.8229
03/02/2023	0.8395	0.7634	0.8229	0.7898
03/03/2023	0.7957	0.7179	0.7898	0.7273
03/04/2023	0.7356	0.6869	0.7273	0.7024
03/05/2023	0.7264	0.6945	0.7024	0.7035
03/06/2023	0.7214	0.677	0.7035	0.6971
03/07/2023	0.7173	0.6527	0.6971	0.6747
03/08/2023	0.6892	0.6318	0.6747	0.6365
03/09/2023	0.6831	0.6156	0.6365	0.6261
03/10/2023	0.6279	0.5825	0.6261	0.6203
03/11/2023	0.6842	0.5729	0.6203	0.6285
03/12/2023	0.6481	0.5943	0.6285	0.6478
03/13/2023	0.6894	0.6213	0.6478	0.678
03/14/2023	0.725	0.6488	0.678	0.679
03/15/2023	0.7037	0.6261	0.679	0.6378
03/16/2023	0.6589	0.629	0.6378	0.652
03/17/2023	0.6952	0.6134	0.652	0.6952
03/18/2023	0.7124	0.6647	0.6952	0.6677
03/19/2023	0.6829	0.6319	0.6677	0.6568
03/20/2023	0.6591	0.6198	0.6568	0.6211
03/21/2023	0.6409	0.6009	0.6211	0.6408
03/22/2023	0.6431	0.5979	0.6408	0.5993
03/23/2023	0.6317	0.5993	0.5993	0.6259
03/24/2023	0.6332	0.5476	0.6259	0.6064
03/25/2023	0.6126	0.586	0.6064	0.5889
03/26/2023	0.643	0.5889	0.5889	0.6353
03/27/2023	0.6868	0.5951	0.6353	0.6153
03/28/2023	0.6369	0.5957	0.6153	0.6187
03/29/2023	0.6433	0.6118	0.6187	0.643
03/30/2023	0.6472	0.5998	0.643	0.61
03/31/2023	0.6302	0.5986	0.61	0.6219
04/01/2023	0.6303	0.6056	0.6219	0.6227
04/02/2023	0.625	0.5968	0.6227	0.6026
04/03/2023	0.6297	0.5868	0.6026	0.6206
04/04/2023	0.7145	0.6169	0.6206	0.655
04/05/2023	0.6759	0.642	0.655	0.6568
04/06/2023	0.6669	0.6246	0.6568	0.6379
04/07/2023	0.6466	0.5869	0.6379	0.6119
04/08/2023	0.6279	0.5808	0.6119	0.6094
04/09/2023	0.6232	0.6017	0.6094	0.6209
04/10/2023	0.6714	0.6116	0.6209	0.6381
04/11/2023	0.6525	0.6255	0.6381	0.6332
04/12/2023	0.6369	0.6119	0.6332	0.6257
04/13/2023	0.6459	0.6168	0.6257	0.6337
04/14/2023	0.696	0.6307	0.6337	0.6911
04/15/2023	0.8507	0.6801	0.6911	0.7455
04/16/2023	0.7477	0.7051	0.7455	0.7243
04/17/2023	0.726	0.6821	0.7243	0.7008
04/18/2023	0.728	0.6855	0.7008	0.713
04/19/2023	0.713	0.6285	0.713	0.634
04/20/2023	0.6537	0.6109	0.634	0.6136
04/21/2023	0.6671	0.5964	0.6136	0.6033
04/22/2023	0.6403	0.5963	0.6033	0.6275
04/23/2023	0.6419	0.5994	0.6275	0.6097
04/24/2023	0.6261	0.5987	0.6097	0.6069
04/25/2023	0.6281	0.5836	0.6069	0.6119
04/26/2023	0.6362	0.5882	0.6119	0.6064
04/27/2023	0.6294	0.6004	0.6064	0.617
04/28/2023	0.6255	0.5921	0.617	0.6009
04/29/2023	0.6142	0.54	0.6009	0.5973
04/30/2023	0.6261	0.5851	0.5973	0.601
05/01/2023	0.6142	0.5766	0.601	0.5814
05/02/2023	0.6028	0.5754	0.5814	0.5913
05/03/2023	0.5989	0.5582	0.5913	0.5747
05/04/2023	0.6	0.5677	0.5747	0.5755
05/05/2023	0.5946	0.5561	0.5755	0.5761
05/06/2023	0.5831	0.5245	0.5761	0.5439
05/07/2023	0.6	0.5243	0.5439	0.546
05/08/2023	0.5618	0.4971	0.546	0.5215
05/09/2023	0.5387	0.4962	0.5215	0.51
05/10/2023	0.5232	0.4828	0.51	0.5117
05/11/2023	0.5133	0.4764	0.5117	0.4847
05/12/2023	0.4981	0.4714	0.4847	0.4917
05/13/2023	0.5153	0.483	0.4917	0.4945
05/14/2023	0.519	0.4686	0.4945	0.5095
05/15/2023	0.5299	0.4872	0.5095	0.4998
05/16/2023	0.5065	0.4913	0.4998	0.5022
05/17/2023	0.5138	0.4907	0.5022	0.5138
05/18/2023	0.5158	0.4869	0.5138	0.4923
05/19/2023	0.503	0.4849	0.4923	0.4945
05/20/2023	0.5081	0.4844	0.4945	0.4982
05/21/2023	0.5958	0.478	0.4982	0.4876
05/22/2023	0.5266	0.4747	0.4876	0.4808
05/23/2023	0.4971	0.4779	0.4808	0.4926
05/24/2023	0.4962	0.473	0.4926	0.4829
05/25/2023	0.4872	0.4675	0.4829	0.4782