Horizen Candlestick Chart

What Is Horizen Cryptocurrency?

Horizen cryptocurrency is an open-source, decentralized network and cryptocurrency developed on an innovative sidechain platform. Horizen cryptocurrency is designed to offer users the utmost control and privacy when working online. It was created with the mission to empower users to take control of their own digital lives by providing a secure, private, and reliable platform for communication and commerce.

The Horizen network is powered by the Horizen cryptocurrency (ZEN). ZEN is a decentralized, open-source cryptocurrency with a focus on privacy and scalability. It is a secure and well-monitored blockchain that supports a wide range of applications and services such as private messaging, file storage, digital currencies, smart contracts, and distributed applications (daps).

The Horizen team is a group of blockchain experts and enthusiasts who have come together to create a secure and user-friendly platform for users to take control of their online activities. They have built an ecosystem of powerful tools and services designed to provide users with the utmost control and privacy while they work online.

Horizen cryptocurrency is based on a hybrid blockchain architecture, which combines both public and private networks. The public network consists of nodes across the globe and is responsible for providing global consensus on the Horizen platform. The private network consists of nodes that provide secure storage of data and messages sent over the Horizen platform.

The Horizen cryptocurrency is based on a new consensus algorithm called ZenCash, which is a proof-of-work (PoW) system, ensuring trustless and secure transactions on the network. The algorithm is designed to be highly secure, implementing a number of security measures to protect against double-spending and malicious attacks.

The ZEN token is the native digital token to the Horizen platform, and is used to pay for services and rewards on the platform. ZEN is issued at a fixed rate of supply and is available on various exchanges and digital currency wallets.

Overall, Horizen cryptocurrency is a secure, private, and reliable platform that enables users to take control of their online activities in complete confidence. It is the perfect platform for people who are looking to store their data securely, and take advantage of digital currencies and blockchain technology.

Conclusion

Horizen cryptocurrency is a revolutionary platform with an innovative hybrid blockchain architecture. It is an open-source project aimed at providing users with the ultimate control and privacy when working online. The Horizen network and ZEN token are both secure and reliable, making them an ideal choice for those looking to work and transact securely and privately.

Exchanges List. where To Buy Horizen ZEN

Name	Trust	Price	Link
DigiFinex	green	8.595	https://www.digifinex.com/en-ww/trade/USDT/ZEN
Binance	green	8.59	https://www.binance.com/en/trade/ZEN_USDT?ref=37754157
BingX	green	8.594	https://bingx.com/en-us/spot/ZENUSDT
XT.COM	green	8.6	https://www.xt.com/trade/zen_usdt
WhiteBIT	green	8.603	https://whitebit.com/trade/ZEN_USDT
BitMart	green	8.6	https://www.bitmart.com/trade/en?layout=basic&symbol=ZEN_USDT
OKX	green	8.58	https://www.okx.com/trade-spot/zen-usdt
MEXC Global	green	8.591	https://www.mexc.com/exchange/ZEN_USDT
BKEX	green	8.58	https://www.bkex.com/trade/ZEN_USDT
KuCoin	green	8.591	https://www.kucoin.com/trade/ZEN-USDT
Gate.io	green	8.593	https://gate.io/trade/ZEN_USDT
Coinbase Exchange	green	8.6	https://pro.coinbase.com/trade/ZEN-USD
Hotbit	green	8.566	https://www.hotbit.io/exchange?symbol=ZEN_USDT
Bybit	green	8.5837	https://www.bybit.com/trade/spot/ZEN/USDT
Huobi	green	8.5993	https://www.huobi.com/en-us/exchange/zen_usdt
Deepcoin	green	8.6	https://www.deepcoin.com/en/Spot?currentId=ZEN
Binance	green	8.61	https://www.binance.com/en/trade/ZEN_BUSD?ref=37754157
LBank	green	8.6178	https://www.lbank.com/trade/zen_usdt
XT.COM	green	0.004754	https://www.xt.com/trade/zen_eth
Coinbase Exchange	green	8.59	https://pro.coinbase.com/trade/ZEN-USDT
Binance US	green	8.58	https://www.binance.us/trade/pro/ZEN_USDT
FinexBox	green	0.00031842	https://www.finexbox.com/Home/Orders/market/pair/ZEN-BTC.html
Binance	green	0.0003198	https://www.binance.com/en/trade/ZEN_BTC?ref=37754157
Coinbase Exchange	green	0.0003212	https://pro.coinbase.com/trade/ZEN-BTC
BigONE	green	8.556	https://big.one/trade/ZEN-USDT
Hotbit	green	0.00032224	https://www.hotbit.io/exchange?symbol=ZEN_BTC
CoinEx	green	8.5822	https://www.coinex.com/trading?currency=USDT&dest=ZEN#limit
CoinEx	green	0.00032105	https://www.coinex.com/trading?currency=BTC&dest=ZEN#limit
CoinEx	green	8.6136	https://www.coinex.com/trading?currency=USDC&dest=ZEN#limit
FMFW.io	yellow	8.57833	https://fmfw.io/ZEN-to-USDT
TokoCrypto	yellow	8.6	https://www.tokocrypto.com/trade/ZENUSDT
Changelly PRO	yellow	8.5761	https://pro.changelly.com
HitBTC	yellow	8.5761	https://hitbtc.com/ZEN-to-USDT
Nominex	yellow	8.61	https://nominex.io/en/markets/ZEN/USDT
Pionex	yellow	8.594	https://www.pionex.com/en/trade/ZEN_USDT/Bot
FMFW.io	yellow	0.0003196	https://fmfw.io/ZEN-to-BTC
Bitubu Exchange	yellow	8.57	https://bitubu.com/trading/zenusdt
BiONE	yellow	8.58	https://www.bione.me/zh_CN/trade/ZEN_USDT
Binance US	yellow	8.61	https://www.binance.us/trade/pro/ZEN_USD
Nominex	yellow	0.0003198	https://nominex.io/en/markets/ZEN/BTC
OKX	yellow	0.000321	https://www.okx.com/trade-spot/zen-btc
Binance	yellow	0.004739	https://www.binance.com/en/trade/ZEN_ETH?ref=37754157
Pionex	yellow	0.0003206	https://www.pionex.com/en/trade/ZEN_BTC/Bot
HitBTC	red	0.0003195	https://hitbtc.com/ZEN-to-BTC
Changelly PRO	red	0.0003195	https://pro.changelly.com
Bibox	red	8.6132	https://www.bibox.com/en/exchange/basic/ZEN_USDT
Bitubu Exchange	red	0.000321	https://bitubu.com/trading/zenbtc
Hotbit		0.004726	https://www.hotbit.io/exchange?symbol=ZEN_ETH
Nominex	yellow	8.58	https://nominex.io/en/markets/ZEN/BUSD
TokoCrypto	red	8.62	https://www.tokocrypto.com/trade/ZENBUSD
Nominex	red	0.004806	https://nominex.io/en/markets/ZEN/ETH
CoinTiger	red	8.25	https://www.cointiger.com/en-us/#/trade_center?coin=zen_usdt
Bittrex Global	red	8.623	https://bittrex.com/Market/Index?MarketName=USDT-ZEN
Bittrex Global	red	8.24604	https://bittrex.com/Market/Index?MarketName=USD-ZEN
FMFW.io		0.0045839	https://fmfw.io/ZEN-to-ETH
HitBTC		0.0045839	https://hitbtc.com/ZEN-to-ETH
Changelly PRO		0.0045839	https://pro.changelly.com
FMFW.io		8.389	https://fmfw.io/ZEN-to-USDC
HitBTC		8.389	https://hitbtc.com/ZEN-to-USDC
Changelly PRO		8.389	https://pro.changelly.com
Bittrex Global		0.0003231	https://bittrex.com/Market/Index?MarketName=BTC-ZEN
Graviex		5.3	https://graviex.net/markets/zenusdt

Historical Price List

DATE	HIGHT	LOW	OPEN	CLOSE
05/19/2022	21.12	18.3	18.99	20.98
05/20/2022	21.33	19.57	20.98	20.11
05/21/2022	20.68	19.71	20.06	20.47
05/22/2022	21.42	19.93	20.49	21.12
05/23/2022	21	19.81	21.11	19.89
05/24/2022	20.83	19.11	19.9	20.61
05/25/2022	20.62	19.98	20.63	20.3
05/26/2022	20.86	18.7	20.29	19.6
05/27/2022	19.47	18.3	19.63	18.81
05/28/2022	19.58	18.87	18.81	19.22
05/29/2022	20.22	18.86	19.24	20.22
05/30/2022	22.95	20.22	20.22	22.81
05/31/2022	23.81	21.77	22.79	22.24
06/01/2022	21.23	20.2	22.24	20.58
06/02/2022	21.03	20.33	20.58	20.82
06/03/2022	20.82	19.49	20.76	19.8
06/04/2022	20.04	19.44	19.74	19.93
06/05/2022	20	19.61	19.93	19.7
06/06/2022	21.48	19.67	19.72	20.95
06/07/2022	20.95	19.08	20.95	19.73
06/08/2022	20.47	19.1	19.73	19.35
06/09/2022	19.9	18.98	19.35	19.07
06/10/2022	19.29	17.58	19.07	17.79
06/11/2022	17.76	16.15	17.8	16.46
06/12/2022	16.6	14.89	16.38	15.18
06/13/2022	15.28	13.11	15.18	14.15
06/14/2022	14.84	13.06	14.15	14.66
06/15/2022	16.07	13.09	14.66	16.07
06/16/2022	16.25	13.33	16.07	13.52
06/17/2022	14.17	13.58	13.55	14.08
06/18/2022	14.31	12.26	14.08	13.16
06/19/2022	14.17	12.53	13.16	13.92
06/20/2022	14.22	13.27	13.92	14.16
06/21/2022	15.08	13.87	14.16	14.54
06/22/2022	14.14	13.59	14.55	13.83
06/23/2022	14.73	13.83	13.83	14.51
06/24/2022	15.96	14.51	14.51	15.67
06/25/2022	16.26	15.2	15.67	16.23
06/26/2022	16.3	14.55	16.23	14.58
06/27/2022	15.43	14.37	14.58	14.59
06/28/2022	14.93	13.4	14.59	13.57
06/29/2022	13.9	13.25	13.57	13.52
06/30/2022	13.62	12.29	13.52	13.04
07/01/2022	13.47	12.67	13.04	13.28
07/02/2022	14.07	12.81	13.28	13.63
07/03/2022	13.93	13.25	13.63	13.69
07/04/2022	15.01	13.39	13.69	15
07/05/2022	15.12	14.14	15	14.6
07/06/2022	15.51	14.6	14.6	15.29
07/07/2022	17.1	15.23	15.29	16.86
07/08/2022	17.46	16.44	16.86	16.67
07/09/2022	17.38	16.6	16.67	16.88
07/10/2022	17.6	16.44	16.88	17.02
07/11/2022	17.02	15.03	17.02	15.05
07/12/2022	15.28	14.3	15.05	14.3
07/13/2022	15.29	13.59	14.3	15.29
07/14/2022	15.66	14.68	15.29	15.41
07/15/2022	16.22	15.43	15.4	16.04
07/16/2022	17.35	15.82	16.03	16.92
07/17/2022	17.05	16.26	16.92	16.56
07/18/2022	18.07	17.48	16.54	17.68
07/19/2022	18.39	17.16	17.73	18.05
07/20/2022	18.52	16.46	18.05	16.74
07/21/2022	17.18	16.18	16.74	17.01
07/22/2022	17.97	16.7	17.01	16.96
07/23/2022	17.63	16.55	16.96	17.03
07/24/2022	17.41	16.92	17.03	17.01
07/25/2022	17.1	15.24	17.01	15.25
07/26/2022	15.25	14.59	15.25	15.16
07/27/2022	16.13	14.71	15.16	16.13
07/28/2022	18.57	15.75	16.13	18.5
07/29/2022	19.05	17.48	18.5	18.15
07/30/2022	19.19	17.62	18.15	17.71
07/31/2022	20.45	17.68	17.71	18.95
08/01/2022	19.45	18.09	18.95	18.15
08/02/2022	18.32	16.85	18.16	17.17
08/03/2022	17.7	16.55	17.17	17.15
08/04/2022	17.38	16.91	17.14	17.29
08/05/2022	18.43	17.3	17.32	18.42
08/06/2022	19.75	18.18	18.42	19.28
08/07/2022	19.94	18.53	19.28	19.19
08/08/2022	19.93	18.9	19.19	19.15
08/09/2022	20.96	18.98	19.15	19.92
08/10/2022	22.21	19.22	19.92	21.93
08/11/2022	22.04	20.95	21.93	21.59
08/12/2022	22.5	20.98	21.59	21.36
08/13/2022	21.41	20.32	21.36	20.82
08/14/2022	21.53	19.91	20.82	20.13
08/15/2022	20.55	19.48	20.13	20.11
08/16/2022	20.5	19.83	20.11	20.12
08/17/2022	21.38	18.74	20.12	19.01
08/18/2022	19.33	17.54	19.01	17.89
08/19/2022	18.07	16.1	17.89	16.19
08/20/2022	16.63	15.29	16.19	15.84
08/21/2022	17.11	15.79	15.84	16.73
08/22/2022	17.03	15.87	16.73	17.03
08/23/2022	17.53	16.58	17.03	17.42
08/24/2022	17.81	17	17.43	17
08/25/2022	17.65	16.86	17.01	17.19
08/26/2022	17.19	15.33	17.19	15.51
08/27/2022	15.67	15.07	15.51	15.21
08/28/2022	15.67	14.8	15.21	14.82
08/29/2022	16.49	15.23	14.82	16.44
08/30/2022	16.66	15.42	16.45	15.82
08/31/2022	16.33	15.53	15.82	15.54
09/01/2022	15.87	15.45	15.56	15.86
09/02/2022	16.34	15.28	15.87	15.53
09/03/2022	15.63	15.33	15.52	15.53
09/04/2022	16.55	15.53	15.53	16.41
09/05/2022	16.51	15.73	16.41	16.1
09/06/2022	16.87	14.54	16.1	14.54
09/07/2022	15.19	14.78	14.51	14.91
09/08/2022	15.64	14.78	14.92	15.52
09/09/2022	17.35	16.27	15.5	16.88
09/10/2022	17.31	16.68	16.86	16.74
09/11/2022	17.02	16.36	16.74	16.5
09/12/2022	17.27	16.32	16.5	16.5
09/13/2022	15.07	14.37	16.5	14.82
09/14/2022	15.27	14.71	14.83	15.14
09/15/2022	14.73	14.19	15.12	14.51
09/16/2022	14.69	14.37	14.51	14.4
09/17/2022	14.93	14.35	14.35	14.92
09/18/2022	15.02	13.16	14.92	13.35
09/19/2022	14.13	13.45	13.38	13.76
09/20/2022	13.89	13.25	13.76	13.69
09/21/2022	14.39	13.1	13.68	13.3
09/22/2022	14.28	13.98	13.32	14.18
09/23/2022	14.5	13.59	14.19	14.17
09/24/2022	14.33	13.88	14.16	14.1
09/25/2022	14.29	13.62	14.09	13.78
09/26/2022	14.24	13.43	13.78	14.06
09/27/2022	14.88	13.86	14.06	14.08
09/28/2022	14.33	13.78	14.07	13.98
09/29/2022	14.17	13.79	14	14.01
09/30/2022	14.24	13.8	14	14.1
10/01/2022	14.16	13.83	14.1	13.9
10/02/2022	13.76	13.45	13.9	13.46
10/03/2022	14.2	13.76	13.46	14.03
10/04/2022	14.69	14.29	14.03	14.29
10/05/2022	14.23	13.84	14.29	13.97
10/06/2022	14.24	13.59	13.98	13.67
10/07/2022	13.71	13.31	13.68	13.6
10/08/2022	14.04	13.42	13.63	13.54
10/09/2022	13.62	13.49	13.54	13.52
10/10/2022	14.09	12.95	13.53	13.12
10/11/2022	13.12	12.43	13.12	12.5
10/12/2022	12.7	12.39	12.5	12.5
10/13/2022	12.66	11.52	12.5	12.53
10/14/2022	12.61	12.13	12.51	12.31
10/15/2022	12.57	12.2	12.32	12.36
10/16/2022	12.79	12.46	12.35	12.7
10/17/2022	13.27	12.58	12.71	13.05
10/18/2022	13.19	12.64	13.05	12.86
10/19/2022	12.74	12.34	12.84	12.37
10/20/2022	13.06	12.31	12.37	12.74
10/21/2022	12.82	12.31	12.74	12.73
10/22/2022	13.37	12.58	12.73	12.71
10/23/2022	13.27	12.65	12.71	13.08
10/24/2022	13.05	12.84	13.06	12.89
10/25/2022	13.61	13.18	12.89	13.19
10/26/2022	13.87	13.36	13.19	13.44
10/27/2022	13.6	13.06	13.44	13.25
10/28/2022	13.71	13.29	13.25	13.59
10/29/2022	14.18	13.63	13.59	13.93
10/30/2022	14	13.46	13.93	13.57
10/31/2022	13.83	13.2	13.55	13.5
11/01/2022	13.61	13.06	13.5	13.09
11/02/2022	12.86	12.49	13.05	12.71
11/03/2022	13.66	12.72	12.71	13.3
11/04/2022	14.59	13.82	13.3	14.36
11/05/2022	15.04	14.05	14.36	14.37
11/06/2022	14.42	13.62	14.37	13.69
11/07/2022	13.88	13.36	13.69	13.67
11/08/2022	12.45	11.08	13.67	11.43
11/09/2022	11.47	8.908	11.44	9.211
11/10/2022	10.82	9.124	9.211	10.68
11/11/2022	10.52	10.08	10.68	10.41
11/12/2022	10.27	9.781	10.41	9.994
11/13/2022	11.11	9.711	9.991	10.42
11/14/2022	11.46	10.15	10.42	10.98
11/15/2022	11.2	10.58	10.97	10.84
11/16/2022	10.92	10.07	10.84	10.16
11/17/2022	10.3	9.945	10.14	9.956
11/18/2022	10.2	9.737	9.994	9.78
11/19/2022	9.775	9.34	9.767	9.401
11/20/2022	9.276	8.727	9.401	8.754
11/21/2022	8.817	8.289	8.765	8.663
11/22/2022	9.489	8.428	8.663	9.36
11/23/2022	9.934	9.31	9.36	9.578
11/24/2022	9.719	9.301	9.575	9.308
11/25/2022	9.306	9.094	9.308	9.225
11/26/2022	9.747	9.278	9.234	9.597
11/27/2022	9.821	9.481	9.591	9.55
11/28/2022	9.697	9.139	9.55	9.575
11/29/2022	9.939	9.444	9.59	9.66
11/30/2022	10.16	9.66	9.66	10.09
12/01/2022	10.27	9.78	10.06	10.16
12/02/2022	10.75	10.08	10.15	10.66
12/03/2022	11	10.63	10.66	10.79
12/04/2022	11.59	10.72	10.78	10.96
12/05/2022	11.3	10.62	10.99	10.71
12/06/2022	12.42	10.52	10.71	10.52
12/07/2022	10.64	9.933	10.52	9.984
12/08/2022	11.21	10.13	9.984	10.22
12/09/2022	10.34	10.01	10.22	10.14
12/10/2022	10.96	10.14	10.14	10.23
12/11/2022	11.05	10.13	10.23	10.17
12/12/2022	10.29	9.823	10.21	10.2
12/13/2022	10.65	10.1	10.2	10.36
12/14/2022	10.55	10.09	10.34	10.22
12/15/2022	10.29	9.813	10.21	10.22
12/16/2022	10.34	8.865	10.2	8.968
12/17/2022	9.194	8.692	9.012	8.973
12/18/2022	9.026	8.579	8.973	8.616
12/19/2022	8.91	8.117	8.631	8.254
12/20/2022	8.767	8.244	8.254	8.749
12/21/2022	8.681	8.476	8.716	8.604
12/22/2022	8.729	8.499	8.604	8.721
12/23/2022	8.951	8.656	8.721	8.936
12/24/2022	9.02	8.821	8.953	9
12/25/2022	9.17	8.952	9	9.119
12/26/2022	9.657	9.14	9.125	9.338
12/27/2022	9.302	9.038	9.338	9.127
12/28/2022	9.135	8.773	9.127	8.857
12/29/2022	9.042	8.74	8.857	8.901
12/30/2022	9.06	8.754	8.899	9.012
12/31/2022	9.234	8.934	9.018	9.203
01/01/2023	9.469	9.163	9.196	9.4
01/02/2023	9.77	9.249	9.367	9.364
01/03/2023	9.417	8.984	9.364	9.002
01/04/2023	9.36	8.858	9.002	8.995
01/05/2023	9.234	8.689	8.995	8.717
01/06/2023	8.826	8.356	8.717	8.471
01/07/2023	8.775	8.353	8.471	8.392
01/08/2023	8.758	8.325	8.392	8.685
01/09/2023	9.115	8.682	8.685	8.883
01/10/2023	9.313	8.798	8.883	8.901
01/11/2023	9.217	8.7	8.901	8.808
01/12/2023	9.423	8.963	8.808	9.255
01/13/2023	10.04	9.452	9.255	9.888
01/14/2023	10.66	9.759	9.888	10.44
01/15/2023	10.88	10.18	10.44	10.55
01/16/2023	10.95	10.31	10.55	10.44
01/17/2023	10.72	10.3	10.44	10.53
01/18/2023	10.56	9.618	10.53	9.657
01/19/2023	10.11	9.767	9.657	9.869
01/20/2023	10.91	10.31	9.869	10.64
01/21/2023	11.07	10.62	10.69	10.65
01/22/2023	11.15	10.43	10.65	10.75
01/23/2023	11.25	10.7	10.75	10.76
01/24/2023	11.04	9.953	10.76	10.19
01/25/2023	10.79	9.939	10.19	10.51
01/26/2023	10.7	10.14	10.51	10.34
01/27/2023	10.93	9.952	10.34	10.61
01/28/2023	11	10.16	10.61	10.26
01/29/2023	11.49	10.15	10.26	11.27
01/30/2023	11.28	9.794	11.27	9.987
01/31/2023	10.27	9.893	9.987	10.08
02/01/2023	10.97	9.675	10.08	10.32
02/02/2023	11.03	10.32	10.32	10.44
02/03/2023	10.9	10.23	10.44	10.82
02/04/2023	11.23	10.79	10.82	10.87
02/05/2023	11.14	10	10.87	10.28
02/06/2023	10.6	10.13	10.28	10.24
02/07/2023	11.95	10.19	10.24	11.7
02/08/2023	12.23	10.73	11.7	10.97
02/09/2023	11.18	9.523	10.97	9.86
02/10/2023	10.62	9.641	9.86	10.1
02/11/2023	12.99	10.04	10.1	11.46
02/12/2023	13.2	11.27	11.46	12.49
02/13/2023	13.56	11.64	12.49	12.39
02/14/2023	14.03	11.76	12.39	13.2
02/15/2023	15.63	13.09	13.2	14.86
02/16/2023	15.36	13.55	14.86	13.69
02/17/2023	14.44	13.6	13.69	14.06
02/18/2023	14.38	13.26	14.06	13.42
02/19/2023	13.74	12.77	13.42	12.99
02/20/2023	14.81	12.73	12.99	14.41
02/21/2023	14.46	13.47	14.41	13.63
02/22/2023	13.74	12.87	13.63	13.46
02/23/2023	14	13.05	13.46	13.3
02/24/2023	13.43	12.08	13.3	12.43
02/25/2023	12.53	11.87	12.43	12.41
02/26/2023	12.84	12.25	12.41	12.82
02/27/2023	12.84	12.12	12.82	12.46
02/28/2023	12.53	11.55	12.46	11.77
03/01/2023	12.38	11.67	11.77	12.33
03/02/2023	12.42	11.67	12.33	11.99
03/03/2023	11.99	10.43	11.99	11
03/04/2023	11.14	10.43	11	10.74
03/05/2023	11.01	10.65	10.74	10.76
03/06/2023	11.06	10.47	10.76	11.02
03/07/2023	11.12	10.52	11.02	10.77
03/08/2023	10.9	9.92	10.77	10.08
03/09/2023	10.4	9.15	10.08	9.33
03/10/2023	9.35	8.626	9.33	9.179
03/11/2023	9.557	8.67	9.179	9.11
03/12/2023	9.88	8.88	9.11	9.88
03/13/2023	10.61	9.52	9.88	10.42
03/14/2023	11.5	10.12	10.42	10.97
03/15/2023	11.18	9.693	10.97	9.929
03/16/2023	10.12	9.743	9.929	10.04
03/17/2023	11.08	9.921	10.04	11.08
03/18/2023	11.35	10.46	11.08	10.51
03/19/2023	11.07	10.48	10.51	10.76
03/20/2023	11.07	10.1	10.76	10.14
03/21/2023	10.75	9.871	10.14	10.7
03/22/2023	10.73	9.79	10.7	10.09
03/23/2023	11.19	10.41	10.08	11.05
03/24/2023	11.3	10.06	11.05	10.42
03/25/2023	10.44	9.94	10.41	10.14
03/26/2023	10.39	10.06	10.14	10.33
03/27/2023	10.33	9.572	10.33	9.848
03/28/2023	10.19	9.67	9.848	10.18
03/29/2023	10.69	10.18	10.18	10.56
03/30/2023	10.89	10.23	10.56	10.36
03/31/2023	11.05	10.36	10.36	10.92
04/01/2023	11.14	10.58	10.92	10.83
04/02/2023	11.02	10.52	10.75	10.91
04/03/2023	10.98	10.28	10.91	10.68
04/04/2023	11.06	10.39	10.7	10.84
04/05/2023	11.28	10.56	10.84	10.88
04/06/2023	10.9	10.3	10.88	10.51
04/07/2023	10.59	10.01	10.51	10.01
04/08/2023	10.58	9.323	10.01	10.43
04/09/2023	10.62	10.23	10.43	10.55
04/10/2023	10.79	10.31	10.55	10.76
04/11/2023	10.83	10.44	10.76	10.63
04/12/2023	10.72	10.26	10.63	10.55
04/13/2023	10.97	10.42	10.55	10.97
04/14/2023	11.6	10.97	10.97	11.3
04/15/2023	11.47	11.05	11.3	11.32
04/16/2023	11.65	11.09	11.32	11.62
04/17/2023	11.79	11	11.62	11.12
04/18/2023	11.39	10.85	11.12	11.33
04/19/2023	11.33	9.987	11.33	10.16
04/20/2023	10.27	9.75	10.16	9.89
04/21/2023	10.02	9.281	9.89	9.37
04/22/2023	9.738	9.451	9.375	9.727
04/23/2023	9.82	9.44	9.75	9.66
04/24/2023	9.82	9.44	9.66	9.692
04/25/2023	9.918	9.36	9.692	9.85
04/26/2023	10.28	9.214	9.85	9.66
04/27/2023	10.14	9.789	9.667	9.878
04/28/2023	9.858	9.682	9.878	9.858
04/29/2023	10	9.782	9.858	9.925
04/30/2023	9.94	9.647	9.925	9.691
05/01/2023	9.516	9.285	9.691	9.409
05/02/2023	9.53	9.291	9.43	9.5
05/03/2023	9.61	9.18	9.5	9.58
05/04/2023	9.73	9.48	9.58	9.54
05/05/2023	9.62	9.362	9.54	9.48
05/06/2023	9.53	8.804	9.48	8.92
05/07/2023	8.951	8.631	8.92	8.674
05/08/2023	8.808	7.734	8.674	7.971
05/09/2023	8.326	7.961	7.971	8.151
05/10/2023	8.404	7.931	8.151	8.32
05/11/2023	8.323	7.886	8.32	8.06
05/12/2023	8.39	7.84	8.06	8.37
05/13/2023	8.41	8.11	8.37	8.21
05/14/2023	8.36	8.09	8.21	8.3
05/15/2023	8.49	8.14	8.3	8.26
05/16/2023	8.48	8.1	8.26	8.35
05/17/2023	8.84	8.29	8.35	8.749
05/18/2023	8.828	8.4	8.749	8.62
05/19/2023	8.809	8.509	8.604	8.582