Zilliqa Candlestick Chart

What is Zilliqa Cryptocurrency?

Zilliqa is a high-speed, secure, and low-fee cryptocurrency platform built on the Ethereum blockchain. It was first introduced in 2017 and is becoming more popular as its technology is gaining traction in the cryptocurrency space. The project was created with the goal of solving scalability issues found in other blockchain networks, such as Ethereum and Bitcoin. By introducing a unique, cutting-edge consensus function dubbed "sharding," Zilliqa is able to process up to thousands of transactions per second.

How Does Zilliqa Work?

The Zilliqa blockchain is a platform for developing and deploying dApps and hosting cryptocurrency transactions. Zilliqa is based on the concept of sharding, which allows the network to process many transactions simultaneously, instead of one after the other in a linear fashion. This means that the network can maintain a low latency, while still being able to accommodate a high number of users and transactions. The network is also extremely secure, backed by a rigorous consensus protocol.

The Zilliqa consensus mechanism works by having miners, called "nodes," who take turns proposing new blocks of data. The nodes then vote on the proposed block, and when a majority of them reach a consensus, the block is added to the chain. If, however, a bad actor attempts to add incorrect data, the rest of the network will be able to identify the discrepancy and reject it.

Zilliqa Mining and Rewards

The process of mining on the Zilliqa network is called "Proof of Work" or "POW." Here, miners compete to solve mathematical problems and, in turn, receive rewards for their efforts. The Zilliqa mining rewards are split into two parts: one part is rewarded directly to miners, while the other part is sent to the owner of the ZIL token. The goal of this structure is to incentivize miners to continue contributing to the network, while also rewarding token holders.

Zilliqa and Smart Contracts

The Zilliqa platform allows developers to write their own smart contracts and create decentralized applications. Smart contracts are essentially contractual agreements written in code and stored on the blockchain. This provides a secure, automated way for two parties to conduct business without the need for manual confirmation. It is possible to write a variety of contracts using Zilliqa, from simplified investing contracts to complex banking systems.

Benefits of Zilliqa

The first major benefit of Zilliqa is its ability to process many transactions quickly and securely. Zilliqa is able to support thousands of transactions per second, which is much higher than other blockchain protocols. This speed makes Zilliqa ideal for applications that require fast transactions, such as payments and exchanges. The second benefit is the low fees associated with using the platform. Due to the high throughput of its transactions, transactions on the network cost much less than those on other networks.

Finally, the platform is incredibly secure, as the consensus protocol ensures that no malicious actors can infiltrate the system. This means that users can trust that their funds and data are secure when stored on the blockchain. The combination of all these benefits makes Zilliqa an ideal platform for developers and businesses looking to take advantage of blockchain technology.

Final Thoughts on Zilliqa Cryptocurrency

Zilliqa is an exciting new blockchain platform that is quickly gaining traction in the cryptocurrency space. Its pioneering consensus protocol allows for accelerated transactions, lower fees, and an overall more secure network. The platform also allows developers to write their own smart contracts and create decentralized applications, opening up a world of possibilities for businesses looking to take advantage of the technology. Zilliqa is a cryptocurrency worth keeping an eye on.

Warning: Undefined variable $pdata in /home/coinmarketbag/public_html/catinfo.php on line 607

Exchanges List. where To Buy Zilliqa ZIL

Name	Trust	Price	Link
P2B	green	0.02302
Bitget	green	0.023	https://www.bitget.com/en/spot/ZILUSDT_SPBL
Binance	green	0.02304	https://www.binance.com/en/trade/ZIL_USDT?ref=37754157
WhiteBIT	green	0.022951	https://whitebit.com/trade/ZIL_USDT
DigiFinex	green	0.022973	https://www.digifinex.com/en-ww/trade/USDT/ZIL
Bitkub	green	0.7932	https://www.bitkub.com/market/ZIL
Upbit	green	30.8	https://upbit.com/exchange?code=CRIX.UPBIT.KRW-ZIL
KuCoin	green	0.02295	https://www.kucoin.com/trade/ZIL-USDT
Dex-Trade	green	0.02298
OKX	green	0.02298	https://www.okx.com/trade-spot/zil-usdt
Crypto.com Exchange	green	0.022977	https://crypto.com/exchange/trade/spot/ZIL_USDT
BTSE	green	0.02298	https://www.btse.com/en/trading/ZIL-USD
Crypto.com Exchange	green	0.022983	https://crypto.com/exchange/trade/spot/ZIL_USD
Bitvavo	green	0.021489	https://account.bitvavo.com/markets/ZIL-EUR
Binance	green	0.02303	https://www.binance.com/en/trade/ZIL_BUSD?ref=37754157
AscendEX (BitMax)	green	0.022965	https://ascendex.com/en/cashtrade-spottrading/usdt/zil
Gate.io	green	0.023034	https://gate.io/trade/ZIL_USDT
Bithumb	green	30.74	https://www.bithumb.com/trade/order/ZIL_KRW
Binance US	green	0.02296	https://www.binance.us/trade/pro/ZIL_USD
Binance	green	0.487	https://www.binance.com/en/trade/ZIL_TRY?ref=37754157
Bitfinex	green	0.023695	https://trading.bitfinex.com/t/ZIL:USD?type=exchange
FameEX	green	0.02298	https://www.fameex.com/en-US/trade/zil-usdt
BitMart	green	8.498E-7	https://www.bitmart.com/trade/en?layout=basic&symbol=ZIL_BTC
Binance	green	1.237E-5	https://www.binance.com/en/trade/ZIL_ETH?ref=37754157
Paribu	green	0.4863
Bybit	green	0.02298	https://www.bybit.com/trade/spot/ZIL/USDT
Huobi	green	0.022966	https://www.huobi.com/en-us/exchange/zil_usdt
Indodax	green	346	https://indodax.com/market/ZILIDR
CoinTR Pro	green	0.4862	https://www.cointr.com/en-us/spot/ZIL_TRY
Binance	green	345	https://www.binance.com/en/trade/ZIL_BIDR?ref=37754157
Gate.io	green	1.231E-5	https://gate.io/trade/ZIL_ETH
KuCoin	green	0.02305	https://www.kucoin.com/trade/ZIL-USDC
TokoCrypto	green	345	https://www.tokocrypto.com/trade/ZILBIDR
KuCoin	green	8.5E-7	https://www.kucoin.com/trade/ZIL-BTC
KuCoin	green	1.238E-5	https://www.kucoin.com/trade/ZIL-ETH
Binance	green	7.51E-5	https://www.binance.com/en/trade/ZIL_BNB?ref=37754157
AscendEX (BitMax)	green	0.023001	https://ascendex.com/en/cashtrade-spottrading/usd/zil
Dex-Trade	green	1.23E-5
CoinEx	green	0.022957	https://www.coinex.com/trading?currency=USDC&dest=ZIL#limit
CoinEx	green	8.48E-7	https://www.coinex.com/trading?currency=BTC&dest=ZIL#limit
CoinEx	green	0.022946	https://www.coinex.com/trading?currency=USDT&dest=ZIL#limit
Bitci TR	green	0.02284	https://www.bitci.com/exchange/advanced/ZIL_USDT
OKX	green	8.49E-7	https://www.okx.com/trade-spot/zil-btc
PancakeSwap (v2)	green	7.5335535723327E-5	https://pancakeswap.finance/swap?inputCurrency=0xb86abcb37c3a4b64f74f59301aff131a1becc787&outputCurrency=wbnb
DigiFinex	green	1.237E-5	https://www.digifinex.com/en-ww/trade/ETH/ZIL
Coinone	green	30.85	https://coinone.co.kr/exchange/trade/zil/krw
Tarmex	green	0.022999	https://tarmex.io/trade/ZIL_USDT
ProBit Global	green	8.491E-7	https://www.probit.com/app/exchange/ZIL-BTC
Coinfield	green	0.023	https://trade.coinfield.com/pro/trade/ZIL-USDT
WazirX	green	2.13
Coinfield	green	0.0447	https://trade.coinfield.com/pro/trade/ZIL-XRP
BingX	yellow	0.02297	https://bingx.com/en-us/spot/ZILUSDT
P2B	yellow	0.02305
MEXC Global	yellow	0.02301	https://www.mexc.com/exchange/ZIL_USDT
HitBTC	yellow	0.0229531	https://hitbtc.com/ZIL-to-USDT
FMFW.io	yellow	0.0229629	https://fmfw.io/ZIL-to-USDT
Nominex	yellow	0.02303	https://nominex.io/en/markets/ZIL/USDT
CoinDCX	yellow	0.02299	https://coindcx.com/trade/ZILUSDT
TokoCrypto	yellow	0.02299	https://www.tokocrypto.com/trade/ZILUSDT
Bitrue	yellow	8.5E-7	https://www.bitrue.com/trade/zil_btc
Tokenize	yellow	0.02294	https://tokenize.exchange/market/USD-ZIL
Pionex	yellow	0.022985	https://www.pionex.com/en/trade/ZIL_USDT/Bot
HitBTC	yellow	8.478E-7	https://hitbtc.com/ZIL-to-BTC
Changelly PRO	yellow	8.488E-7	https://pro.changelly.com
FMFW.io	yellow	8.488E-7	https://fmfw.io/ZIL-to-BTC
Biconomy	yellow	0.02299	https://www.biconomy.com/exchange?coin=ZIL_USDT
Nominex	yellow	8.6E-7	https://nominex.io/en/markets/ZIL/BTC
CoinDCX	yellow	8.5E-7	https://coindcx.com/trade/ZILBTC
Binance	yellow	8.5E-7	https://www.binance.com/en/trade/ZIL_BTC?ref=37754157
TokoCrypto	yellow	8.5E-7	https://www.tokocrypto.com/trade/ZILBTC
Nominex	yellow	0.02387	https://nominex.io/en/markets/ZIL/BUSD
TokoCrypto	yellow	0.02305	https://www.tokocrypto.com/trade/ZILBUSD
Nominex	yellow	0.488	https://nominex.io/en/markets/ZIL/TRY
BiONE	yellow	0.02298	https://www.bione.me/zh_CN/trade/ZIL_USDT
Tokenize	yellow	8.4E-7	https://tokenize.exchange/market/BTC-ZIL
Trubit	yellow	0.02298	https://www.trubit.com/pro/crypto-spot-trading/ZIL/USDT
Bitrue	yellow	0.02296	https://www.bitrue.com/trade/zil_usdt
CoinDCX	yellow	1.232E-5	https://coindcx.com/trade/ZILETH
Bitrue	yellow	0.044807	https://www.bitrue.com/trade/zil_xrp
Coinzix	yellow	0.02311	https://coinzix.com/spot/trading/ZILUSDT
Deepcoin	yellow	0.02297	https://www.deepcoin.com/en/Spot?currentId=ZIL
OKX	yellow	0.02305	https://www.okx.com/trade-spot/zil-usdc
Nominex	yellow	1.233E-5	https://nominex.io/en/markets/ZIL/ETH
Bitrue	yellow	0.02298	https://www.bitrue.com/trade/zil_busd
CoinDCX	yellow	7.51E-5	https://coindcx.com/trade/ZILBNB
Catex	yellow	1.232E-5	https://www.catex.io/trading/ZIL/ETH
LATOKEN	yellow	0.02299	https://latoken.com/exchange/USDT-ZIL
BitBNS	yellow	0.0235301	https://bitbns.com/trade/#/zil
Tokenize	yellow	0.03093	https://tokenize.exchange/market/SGD-ZIL
Bitrue	yellow	1.232E-5	https://www.bitrue.com/trade/zil_eth
Tokenize	yellow	1.219E-5	https://tokenize.exchange/market/ETH-ZIL
LATOKEN	yellow	1.233E-5	https://latoken.com/exchange/ETH-ZIL
Tokenize	yellow	0.03101	https://tokenize.exchange/market/XSGD-ZIL
LATOKEN	yellow	8.48E-7	https://latoken.com/exchange/BTC-ZIL
ProBit Global	yellow	0.023459	https://www.probit.com/app/exchange/ZIL-USDT
CoinDCX	yellow	2.05	https://coindcx.com/trade/ZILINR
Coinzix	yellow	8.5E-7	https://coinzix.com/spot/trading/ZILBTC
CEX.IO	yellow	0.02439	https://cex.io/zil-usd
BKEX	red	0.02296	https://www.bkex.com/trade/ZIL_USDT
Bitubu Exchange	red	0.02303	https://bitubu.com/trading/zilusdt

Historical Price List

DATE	HIGHT	LOW	OPEN	CLOSE
05/31/2022	0.05978	0.05211	0.0551	0.05471
06/01/2022	0.05619	0.04807	0.05471	0.0499
06/02/2022	0.0521	0.0489	0.0499	0.0515
06/03/2022	0.05289	0.0485	0.0515	0.0498
06/04/2022	0.0505	0.0485	0.0498	0.0502
06/05/2022	0.0511	0.0491	0.0502	0.0498
06/06/2022	0.0536	0.0497	0.0498	0.0516
06/07/2022	0.0517	0.04801	0.0516	0.04953
06/08/2022	0.05029	0.04832	0.04953	0.0489
06/09/2022	0.0498	0.04833	0.0489	0.0488
06/10/2022	0.049	0.04491	0.0488	0.0455
06/11/2022	0.0464	0.04071	0.0455	0.0417
06/12/2022	0.0423	0.037	0.0417	0.03713
06/13/2022	0.03757	0.03093	0.03713	0.0336
06/14/2022	0.0353	0.03033	0.0336	0.0342
06/15/2022	0.0372	0.0301	0.0342	0.03719
06/16/2022	0.0378	0.0318	0.03719	0.0325
06/17/2022	0.0343	0.0322	0.0325	0.0334
06/18/2022	0.0341	0.02932	0.0334	0.0319
06/19/2022	0.03469	0.0306	0.0319	0.034
06/20/2022	0.035	0.0322	0.034	0.0344
06/21/2022	0.04566	0.0335	0.0344	0.042
06/22/2022	0.042	0.0376	0.042	0.0387
06/23/2022	0.04209	0.0386	0.0387	0.0415
06/24/2022	0.04929	0.0415	0.0415	0.0454
06/25/2022	0.05119	0.0442	0.0454	0.0487
06/26/2022	0.051	0.0454	0.0487	0.0456
06/27/2022	0.0477	0.0437	0.0456	0.0447
06/28/2022	0.0453	0.0409	0.0447	0.0415
06/29/2022	0.0421	0.0384	0.0415	0.0396
06/30/2022	0.0397	0.0352	0.0396	0.0387
07/01/2022	0.0415	0.037	0.0387	0.0407
07/02/2022	0.0407	0.0379	0.0407	0.0388
07/03/2022	0.0393	0.0376	0.0388	0.0385
07/04/2022	0.0401	0.03711	0.0385	0.04
07/05/2022	0.04128	0.03731	0.04	0.039
07/06/2022	0.0399	0.0384	0.039	0.0393
07/07/2022	0.04179	0.0387	0.0393	0.041
07/08/2022	0.0419	0.03901	0.041	0.0398
07/09/2022	0.04149	0.0397	0.0398	0.0406
07/10/2022	0.0407	0.0387	0.0406	0.0392
07/11/2022	0.0393	0.03641	0.0392	0.0367
07/12/2022	0.0377	0.036	0.0367	0.0361
07/13/2022	0.0375	0.03439	0.0361	0.0371
07/14/2022	0.03839	0.03582	0.0371	0.0381
07/15/2022	0.0389	0.03503	0.0381	0.0381
07/16/2022	0.0392	0.0372	0.0381	0.0387
07/17/2022	0.0395	0.0379	0.0387	0.0382
07/18/2022	0.0412	0.0381	0.0382	0.041
07/19/2022	0.04498	0.0394	0.041	0.044
07/20/2022	0.0475	0.0406	0.044	0.04071
07/21/2022	0.0419	0.03911	0.04071	0.0415
07/22/2022	0.0427	0.0394	0.0415	0.0399
07/23/2022	0.0409	0.0388	0.0399	0.04
07/24/2022	0.0408	0.0396	0.04	0.0397
07/25/2022	0.0401	0.03704	0.0397	0.03704
07/26/2022	0.0373	0.0359	0.03704	0.0373
07/27/2022	0.0403	0.0366	0.0373	0.0402
07/28/2022	0.04328	0.0394	0.0402	0.0425
07/29/2022	0.04367	0.04101	0.0425	0.0422
07/30/2022	0.04489	0.0416	0.0422	0.042
07/31/2022	0.04529	0.0417	0.042	0.0426
08/01/2022	0.04538	0.0418	0.0426	0.0427
08/02/2022	0.04339	0.0404	0.0427	0.0415
08/03/2022	0.0428	0.0404	0.0415	0.0415
08/04/2022	0.0431	0.0415	0.0415	0.0428
08/05/2022	0.04559	0.0425	0.0428	0.04539
08/06/2022	0.04949	0.04539	0.04539	0.0459
08/07/2022	0.0462	0.0445	0.0459	0.0454
08/08/2022	0.0469	0.0448	0.0454	0.0456
08/09/2022	0.04609	0.04213	0.0456	0.0431
08/10/2022	0.0457	0.04191	0.0431	0.0453
08/11/2022	0.04909	0.0453	0.0453	0.046
08/12/2022	0.04858	0.0452	0.046	0.0475
08/13/2022	0.04879	0.0469	0.0475	0.0472
08/14/2022	0.0485	0.0455	0.0472	0.0466
08/15/2022	0.04989	0.0449	0.0466	0.0457
08/16/2022	0.0461	0.0446	0.0457	0.045
08/17/2022	0.0465	0.04251	0.045	0.0431
08/18/2022	0.0438	0.04072	0.0431	0.0414
08/19/2022	0.0414	0.03641	0.0414	0.0369
08/20/2022	0.0381	0.0362	0.0369	0.0373
08/21/2022	0.0382	0.0368	0.0373	0.0377
08/22/2022	0.0377	0.0357	0.0377	0.0371
08/23/2022	0.0381	0.036	0.0371	0.03791
08/24/2022	0.04137	0.0368	0.03791	0.0387
08/25/2022	0.04126	0.0387	0.0387	0.0395
08/26/2022	0.0397	0.0355	0.0395	0.0359
08/27/2022	0.0369	0.03542	0.0359	0.0368
08/28/2022	0.0369	0.03521	0.0368	0.0353
08/29/2022	0.03741	0.035	0.0353	0.037
08/30/2022	0.0374	0.035	0.037	0.036
08/31/2022	0.0369	0.03581	0.036	0.0361
09/01/2022	0.03641	0.0349	0.0361	0.0364
09/02/2022	0.0369	0.03521	0.0364	0.0357
09/03/2022	0.03599	0.0353	0.0357	0.0356
09/04/2022	0.0365	0.03551	0.0356	0.0364
09/05/2022	0.0367	0.0353	0.0364	0.0362
09/06/2022	0.03699	0.03321	0.0362	0.0339
09/07/2022	0.035	0.0331	0.0339	0.0347
09/08/2022	0.0355	0.034	0.0347	0.0354
09/09/2022	0.03759	0.0354	0.0354	0.0371
09/10/2022	0.0384	0.0365	0.0371	0.0375
09/11/2022	0.0378	0.03641	0.0375	0.0373
09/12/2022	0.0383	0.0368	0.0373	0.0375
09/13/2022	0.0381	0.03411	0.0375	0.0343
09/14/2022	0.0352	0.03411	0.0343	0.035
09/15/2022	0.035	0.0334	0.035	0.0337
09/16/2022	0.0342	0.0333	0.0337	0.0338
09/17/2022	0.0348	0.0338	0.0338	0.0348
09/18/2022	0.0348	0.03109	0.0348	0.0316
09/19/2022	0.0325	0.03071	0.0316	0.0323
09/20/2022	0.03428	0.03141	0.0323	0.03179
09/21/2022	0.03368	0.0307	0.03179	0.0312
09/22/2022	0.0336	0.031	0.0312	0.0332
09/23/2022	0.0337	0.0321	0.0332	0.033
09/24/2022	0.0333	0.0321	0.033	0.0322
09/25/2022	0.0326	0.0312	0.0322	0.0316
09/26/2022	0.0319	0.0308	0.0316	0.0318
09/27/2022	0.033	0.0309	0.0318	0.0314
09/28/2022	0.0317	0.0303	0.0314	0.0313
09/29/2022	0.0316	0.0307	0.0313	0.0314
09/30/2022	0.0319	0.0308	0.0314	0.0311
10/01/2022	0.0314	0.0306	0.0311	0.0312
10/02/2022	0.0314	0.0303	0.0312	0.0304
10/03/2022	0.0317	0.02992	0.0304	0.0315
10/04/2022	0.0322	0.0312	0.0315	0.0319
10/05/2022	0.0319	0.0309	0.0319	0.0315
10/06/2022	0.0319	0.0309	0.0315	0.0311
10/07/2022	0.03198	0.0308	0.0311	0.0317
10/08/2022	0.0319	0.0313	0.0317	0.0316
10/09/2022	0.0328	0.0314	0.0316	0.0326
10/10/2022	0.0327	0.031	0.0326	0.031
10/11/2022	0.0311	0.02971	0.031	0.0306
10/12/2022	0.0309	0.03032	0.0306	0.0305
10/13/2022	0.0306	0.02793	0.0305	0.0303
10/14/2022	0.0313	0.0297	0.0303	0.0301
10/15/2022	0.0305	0.0299	0.0301	0.0301
10/16/2022	0.0309	0.0301	0.0301	0.0306
10/17/2022	0.0314	0.0303	0.0306	0.0313
10/18/2022	0.03448	0.0306	0.0313	0.0313
10/19/2022	0.0314	0.0293	0.0313	0.02959
10/20/2022	0.0299	0.02871	0.02959	0.0292
10/21/2022	0.0295	0.0282	0.0292	0.0293
10/22/2022	0.0295	0.0289	0.0293	0.0292
10/23/2022	0.0297	0.0285	0.0292	0.0296
10/24/2022	0.0296	0.02871	0.0296	0.029
10/25/2022	0.0303	0.0288	0.029	0.0297
10/26/2022	0.03059	0.0296	0.0297	0.0304
10/27/2022	0.03129	0.0296	0.0304	0.0299
10/28/2022	0.0307	0.0295	0.0299	0.0304
10/29/2022	0.0315	0.0304	0.0304	0.0308
10/30/2022	0.0327	0.0304	0.0308	0.031
10/31/2022	0.03221	0.03011	0.031	0.0309
11/01/2022	0.0315	0.0304	0.0309	0.0305
11/02/2022	0.0307	0.0291	0.0305	0.0296
11/03/2022	0.03109	0.0295	0.0296	0.0304
11/04/2022	0.03368	0.0303	0.0304	0.0329
11/05/2022	0.03419	0.03171	0.0329	0.0324
11/06/2022	0.03369	0.0313	0.0324	0.0313
11/07/2022	0.03248	0.03071	0.0313	0.032
11/08/2022	0.0323	0.02333	0.032	0.0267
11/09/2022	0.0269	0.01981	0.0267	0.0204
11/10/2022	0.0249	0.0202	0.0204	0.02399
11/11/2022	0.0244	0.02162	0.02399	0.0226
11/12/2022	0.0228	0.0212	0.0226	0.0214
11/13/2022	0.0221	0.0205	0.0214	0.02079
11/14/2022	0.0213	0.0194	0.02079	0.0211
11/15/2022	0.0223	0.0208	0.0211	0.0216
11/16/2022	0.0221	0.0208	0.0216	0.0214
11/17/2022	0.02168	0.0209	0.0214	0.0212
11/18/2022	0.02426	0.02109	0.0212	0.0214
11/19/2022	0.02337	0.0213	0.0214	0.0224
11/20/2022	0.0235	0.0209	0.0224	0.0209
11/21/2022	0.0213	0.0203	0.0209	0.021
11/22/2022	0.0217	0.0204	0.021	0.0216
11/23/2022	0.02358	0.0216	0.0216	0.0227
11/24/2022	0.0246	0.0226	0.0227	0.0233
11/25/2022	0.0233	0.0224	0.0233	0.0228
11/26/2022	0.0232	0.0223	0.0228	0.0225
11/27/2022	0.02349	0.0224	0.0225	0.0228
11/28/2022	0.0232	0.02131	0.0228	0.0219
11/29/2022	0.0223	0.0216	0.0219	0.0219
11/30/2022	0.02349	0.0219	0.0219	0.0229
12/01/2022	0.02354	0.02226	0.0229	0.0227
12/02/2022	0.0232	0.0224	0.0227	0.0231
12/03/2022	0.02324	0.0225	0.0231	0.0226
12/04/2022	0.023	0.0226	0.0226	0.023
12/05/2022	0.0235	0.0225	0.023	0.0226
12/06/2022	0.0229	0.0219	0.0226	0.0225
12/07/2022	0.0226	0.0213	0.0225	0.0218
12/08/2022	0.0223	0.02145	0.0218	0.0222
12/09/2022	0.02248	0.022	0.0222	0.0222
12/10/2022	0.0226	0.02219	0.0222	0.0225
12/11/2022	0.0227	0.0218	0.0225	0.022
12/12/2022	0.02228	0.0214	0.022	0.0217
12/13/2022	0.02231	0.02081	0.0217	0.02218
12/14/2022	0.02292	0.0215	0.02218	0.0217
12/15/2022	0.0219	0.021	0.0217	0.021
12/16/2022	0.02209	0.0187	0.021	0.01893
12/17/2022	0.0192	0.01821	0.01893	0.019
12/18/2022	0.02007	0.0185	0.019	0.0187
12/19/2022	0.01942	0.0169	0.0187	0.0174
12/20/2022	0.01811	0.0173	0.0174	0.0181
12/21/2022	0.01898	0.0175	0.0181	0.0179
12/22/2022	0.0182	0.0176	0.0179	0.01811
12/23/2022	0.01894	0.0179	0.01811	0.0182
12/24/2022	0.01867	0.0179	0.0182	0.018
12/25/2022	0.01937	0.0173	0.018	0.01761
12/26/2022	0.01827	0.0171	0.01761	0.0176
12/27/2022	0.0178	0.01672	0.0176	0.0171
12/28/2022	0.0173	0.0158	0.0171	0.0163
12/29/2022	0.01679	0.01552	0.0163	0.0161
12/30/2022	0.01662	0.0153	0.0161	0.0158
12/31/2022	0.01706	0.01567	0.0158	0.0159
01/01/2023	0.0163	0.0157	0.0159	0.0162
01/02/2023	0.01671	0.016	0.0162	0.0165
01/03/2023	0.01689	0.0164	0.0165	0.0165
01/04/2023	0.0174	0.0165	0.0165	0.0168
01/05/2023	0.0171	0.0166	0.0168	0.01699
01/06/2023	0.0176	0.01651	0.01699	0.0174
01/07/2023	0.01806	0.0172	0.0174	0.0176
01/08/2023	0.02225	0.0173	0.0176	0.02185
01/09/2023	0.02748	0.02124	0.02185	0.0234
01/10/2023	0.0258	0.02324	0.0234	0.0239
01/11/2023	0.0239	0.0223	0.0239	0.0232
01/12/2023	0.02439	0.02241	0.0232	0.0239
01/13/2023	0.027	0.02371	0.0239	0.0259
01/14/2023	0.0284	0.0248	0.0259	0.0265
01/15/2023	0.0265	0.02491	0.0265	0.0258
01/16/2023	0.0307	0.0256	0.0258	0.0273
01/17/2023	0.02849	0.02651	0.0273	0.0272
01/18/2023	0.0275	0.02431	0.0272	0.0247
01/19/2023	0.0256	0.0245	0.0247	0.0254
01/20/2023	0.0278	0.02491	0.0254	0.0276
01/21/2023	0.0289	0.0267	0.0276	0.0268
01/22/2023	0.028	0.0262	0.0268	0.02691
01/23/2023	0.0288	0.0269	0.02691	0.0286
01/24/2023	0.0302	0.0265	0.0286	0.027
01/25/2023	0.0294	0.0263	0.027	0.028
01/26/2023	0.02859	0.0271	0.028	0.0278
01/27/2023	0.02979	0.0271	0.0278	0.0291
01/28/2023	0.03159	0.0288	0.0291	0.0291
01/29/2023	0.0297	0.0287	0.0291	0.0296
01/30/2023	0.0298	0.02609	0.0296	0.0267
01/31/2023	0.0273	0.0262	0.0267	0.0269
02/01/2023	0.02869	0.0262	0.0269	0.0281
02/02/2023	0.0298	0.0279	0.0281	0.0282
02/03/2023	0.0298	0.0282	0.0282	0.0298
02/04/2023	0.0321	0.029	0.0298	0.0298
02/05/2023	0.0308	0.0278	0.0298	0.0288
02/06/2023	0.0298	0.02831	0.0288	0.0296
02/07/2023	0.0309	0.0288	0.0296	0.0308
02/08/2023	0.0312	0.0292	0.0308	0.0307
02/09/2023	0.0309	0.02651	0.0307	0.0271
02/10/2023	0.02829	0.0267	0.0271	0.0279
02/11/2023	0.0284	0.02715	0.0279	0.02839
02/12/2023	0.03089	0.0279	0.02839	0.0291
02/13/2023	0.03289	0.02771	0.0291	0.0292
02/14/2023	0.02979	0.02781	0.0292	0.0296
02/15/2023	0.0319	0.0288	0.0296	0.0315
02/16/2023	0.0323	0.02924	0.0315	0.02951
02/17/2023	0.0325	0.02941	0.02951	0.0319
02/18/2023	0.03469	0.0319	0.0319	0.0327
02/19/2023	0.0331	0.0313	0.0327	0.0322
02/20/2023	0.03568	0.03111	0.0322	0.0341
02/21/2023	0.03669	0.03221	0.0341	0.035
02/22/2023	0.0363	0.03261	0.035	0.0353
02/23/2023	0.0369	0.0345	0.0353	0.0355
02/24/2023	0.0356	0.0325	0.0355	0.0336
02/25/2023	0.0336	0.0305	0.0336	0.032
02/26/2023	0.03369	0.0315	0.032	0.0328
02/27/2023	0.0331	0.0315	0.0328	0.0324
02/28/2023	0.0326	0.0309	0.0324	0.0312
03/01/2023	0.0331	0.0309	0.0312	0.0321
03/02/2023	0.0323	0.03	0.0321	0.0307
03/03/2023	0.0309	0.02687	0.0307	0.02849
03/04/2023	0.0287	0.02661	0.02849	0.02735
03/05/2023	0.02848	0.02716	0.02735	0.02755
03/06/2023	0.02758	0.02642	0.02755	0.0274
03/07/2023	0.0278	0.02588	0.0274	0.0266
03/08/2023	0.02679	0.02412	0.0266	0.02444
03/09/2023	0.0251	0.02219	0.02444	0.02262
03/10/2023	0.02321	0.02132	0.02262	0.02308
03/11/2023	0.02389	0.02171	0.02308	0.02268
03/12/2023	0.02477	0.02222	0.02268	0.02461
03/13/2023	0.02666	0.02369	0.02461	0.02623
03/14/2023	0.02945	0.0259	0.02623	0.02825
03/15/2023	0.02972	0.02609	0.02825	0.02689
03/16/2023	0.02791	0.02623	0.02689	0.02734
03/17/2023	0.02937	0.027	0.02734	0.0293
03/18/2023	0.02988	0.02778	0.0293	0.02837
03/19/2023	0.0299	0.02813	0.02837	0.02944
03/20/2023	0.0299	0.02743	0.02944	0.0277
03/21/2023	0.02892	0.02683	0.0277	0.02883
03/22/2023	0.02885	0.02587	0.02883	0.02722
03/23/2023	0.02875	0.02694	0.02722	0.02865
03/24/2023	0.02866	0.0257	0.02865	0.02712
03/25/2023	0.0278	0.0264	0.02712	0.02682
03/26/2023	0.02766	0.02661	0.02682	0.02741
03/27/2023	0.02742	0.02524	0.02741	0.02599
03/28/2023	0.02755	0.0256	0.02599	0.02731
03/29/2023	0.0284	0.02729	0.02731	0.02825
03/30/2023	0.02855	0.0272	0.02825	0.02786
03/31/2023	0.02981	0.02714	0.02786	0.02916
04/01/2023	0.03263	0.02876	0.02916	0.03069
04/02/2023	0.03264	0.03	0.03069	0.03105
04/03/2023	0.03146	0.02875	0.03105	0.02953
04/04/2023	0.03049	0.02903	0.02953	0.02977
04/05/2023	0.03118	0.02929	0.02977	0.03037
04/06/2023	0.03039	0.02906	0.03037	0.02944
04/07/2023	0.02962	0.02859	0.02944	0.02912
04/08/2023	0.02971	0.02893	0.02912	0.02915
04/09/2023	0.02948	0.02852	0.02915	0.02928
04/10/2023	0.02981	0.02873	0.02928	0.02972
04/11/2023	0.03007	0.02938	0.02972	0.02969
04/12/2023	0.0297	0.02839	0.02969	0.02931
04/13/2023	0.03003	0.02894	0.02931	0.02983
04/14/2023	0.03103	0.02966	0.02983	0.03071
04/15/2023	0.0313	0.03009	0.03071	0.03082
04/16/2023	0.03247	0.03022	0.03082	0.03247
04/17/2023	0.03256	0.03078	0.03247	0.03158
04/18/2023	0.03421	0.03104	0.03158	0.03363
04/19/2023	0.03608	0.03144	0.03363	0.03189
04/20/2023	0.03314	0.02959	0.03189	0.03009
04/21/2023	0.03406	0.02933	0.03009	0.0312
04/22/2023	0.0355	0.03027	0.0312	0.03486
04/23/2023	0.03592	0.0315	0.03486	0.03239
04/24/2023	0.03272	0.0305	0.03239	0.0311
04/25/2023	0.03198	0.02894	0.0311	0.03022
04/26/2023	0.03128	0.02767	0.03022	0.0291
04/27/2023	0.02979	0.02852	0.0291	0.02917
04/28/2023	0.02929	0.02843	0.02917	0.02888
04/29/2023	0.02926	0.02833	0.02888	0.02885
04/30/2023	0.02895	0.02805	0.02885	0.02813
05/01/2023	0.02821	0.02652	0.02813	0.02706
05/02/2023	0.02743	0.02659	0.02706	0.02733
05/03/2023	0.02766	0.02639	0.02733	0.02742
05/04/2023	0.02755	0.02686	0.02742	0.02702
05/05/2023	0.02747	0.0266	0.02702	0.02738
05/06/2023	0.02755	0.02612	0.02738	0.02651
05/07/2023	0.0269	0.02621	0.02651	0.02653
05/08/2023	0.02673	0.02313	0.02653	0.02426
05/09/2023	0.02471	0.02371	0.02426	0.02415
05/10/2023	0.02477	0.02053	0.02415	0.02458
05/11/2023	0.02458	0.02288	0.02458	0.02346
05/12/2023	0.02377	0.02268	0.02346	0.02371
05/13/2023	0.02375	0.02322	0.02371	0.02363
05/14/2023	0.02394	0.02335	0.02363	0.02381
05/15/2023	0.02458	0.02353	0.02381	0.02411
05/16/2023	0.02429	0.02372	0.02411	0.02424
05/17/2023	0.02533	0.02403	0.02424	0.02491
05/18/2023	0.02493	0.02359	0.02491	0.02394
05/19/2023	0.02446	0.0238	0.02394	0.02424
05/20/2023	0.02427	0.02396	0.02424	0.02416
05/21/2023	0.02424	0.0233	0.02416	0.02353
05/22/2023	0.02363	0.02275	0.02353	0.02344
05/23/2023	0.0238	0.02322	0.02344	0.0236
05/24/2023	0.02361	0.02244	0.0236	0.02285
05/25/2023	0.02294	0.02222	0.02285	0.02267
05/26/2023	0.02301	0.02243	0.02267	0.02281
05/27/2023	0.02339	0.02266	0.02281	0.02336
05/28/2023	0.02403	0.02322	0.02336	0.02366
05/29/2023	0.02395	0.02347	0.02366	0.02364
05/30/2023	0.02378	0.02323	0.02364	0.02367
05/31/2023	0.02391	0.02296	0.02367	0.02298

Historical BlockChian Data

DATE	New Addresses	Active Addresses	Transactions	Block Height	Hashrate	Block size